CARREFOUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.18 EUR | -1.75% |
|
-7.01% | -8.33% |
| May. 27 | Carrefour : JP Morgan Chase falls below 5% threshold | CF |
| May. 22 | Carrefour : JP Morgan Chase & Co. crosses the 5% threshold | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 16.27 € | 16.3 € | 16.325 € | 15.185 € |
| Volume | 1 327 876 | 1 533 933 | 841 021 | 2 579 521 |
| Change | -0.64% | +0.18% | +0.15% | -6.98% |
| Opening | 16.38 | 16.22 | 16.25 | 15.53 |
| High | 16.43 | 16.32 | 16.40 | 15.57 |
| Low | 16.23 | 16.09 | 16.20 | 14.99 |
Performance
| 1 day | -1.75% | ||
| 1 week | -7.01% | ||
| Current month | -3.83% | ||
| 1 month | -4.62% | ||
| 3 months | -4.74% | ||
| 6 months | -12.75% | ||
| Current year | -8.33% | ||
| 1 year | -13.72% | ||
| 3 years | -8.50% | ||
| 5 years | -9.45% | ||
| 10 years | -43.67% |
Volumes
marketsDaily volume
2 579 521
Estimated daily volume
2 579 521
Avg. Volume 20 sessions
1 562 611
Daily volume ratio
1.65
Avg. Volume 20 sessions
23 728 248.04
Avg. Volume 20 sessions USD
25 764 131.72
Record volume 1
35 755 970
Record volume 2
31 610 330
Record volume 3
27 775 720
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
11 297 007 064
Capitalization (USD)
12 266 290 270
Net sales (EUR)
83 270 000 000
Net sales (USD)
90 414 566 000
Number of employees
305 309
Sales / Employee (EUR)
272 740
Sales / Employee (USD)
296 141
Free-Float
74.37 %
Free-Float capitalization (EUR)
8 606 519 761
Free-Float capitalization (USD)
9 344 959 157
Average Daily Capital Traded
0.21%
Highs and lows
1 week
14.99
16.43
1 month
14.9916.92
Current year
14.8916.92
1 year
14.8918.72
3 years
13.8521.37
5 years
12.1021.37
10 years
12.1033.25
Indicators
Moving average 5 days
16.30
Moving average 20 days
16.16
Moving average 50 days
15.97
Moving average 100 days
15.91
Price spread / (MMA5)
+7.36%
Price spread / (MMA20)
+6.44%
Price spread / (MMA50)
+5.20%
Price spread / (MMA100)
+4.80%
STIM
RSI 9 days
52.44
RSI 14 days
53.44
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.75% | -7.01% | -8.33% | -13.72% | 12.27B | ||
| 0.00% | -1.33% | -12.22% | +11.64% | 37.91B | ||
| -1.39% | -4.20% | +9.60% | +27.78% | 35.52B | ||
| -0.39% | -0.47% | +8.71% | -1.42% | 33.68B | ||
| -0.97% | -0.40% | -0.06% | -5.27% | 18.5B | ||
| +0.37% | +0.74% | +1.80% | -9.44% | 14.51B | ||
| -0.97% | -1.63% | -11.20% | -9.15% | 14.1B | ||
| -1.70% | +0.85% | +22.78% | +46.50% | 12.7B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| -1.02% | -3.41% | -14.00% | -7.75% | 10.01B | ||
| +0.79% | -1.83% | -7.67% | +1.60% | 8.3B | ||
| +1.00% | +1.21% | -3.86% | +31.05% | 7.76B | ||
| -1.02% | -0.59% | -5.30% | -3.41% | 7.45B | ||
| +2.86% | +2.86% | -1.71% | +5.11% | 7.24B | ||
| 0.00% | -1.31% | +19.26% | +29.12% | 7.04B | ||
| -0.19% | +0.05% | +41.97% | +65.18% | 6.61B | ||
| Average | -0.26% | -0.10% | +2.49% | +10.49% | ||
| Weighted average by Cap. | -0.46% | -0.41% | +1.44% | +9.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c66c5c00.J7Xq-ZNxaENyQnchsPsZCY9_qI8CRUOp2nMNHlYgxDQ.XuKbgccdJwZDLSRqwcktRL1M4OxUKgrGmyxiVQNX811h5prB_lwdGj8zMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:03 am | 15.18 | 506 | 2,579,521 |
| 11:35:03 am | 15.18 | 3,704 | 2,579,015 |
| 11:35:03 am | 15.18 | 2,053 | 2,575,311 |
| 11:35:03 am | 15.18 | 794 | 2,573,258 |
| 11:35:03 am | 15.18 | 1,445 | 2,572,464 |
| 11:35:03 am | 15.18 | 643 | 2,571,019 |
| 11:35:03 am | 15.18 | 424 | 2,570,376 |
| 11:35:03 am | 15.18 | 1,776 | 2,569,952 |
| 11:35:03 am | 15.18 | 1,769 | 2,568,176 |
| 11:35:03 am | 15.18 | 710 | 2,566,407 |
Monthly variations
Annual change
| 2024 | -8.33% | ||
| 2023 | +5.91% | ||
| 2022 | -2.89% | ||
| 2021 | +14.79% | ||
| 2020 | -6.15% | ||
| 2019 | +0.27% | ||
| 2018 | -17.35% | ||
| 2017 | -21.19% | ||
| 2016 | -14.11% | ||
| 2015 | +5.34% | ||
| 2014 | -12.18% | ||
| 2013 | +48.93% | ||
| 2012 | +9.82% | ||
| 2011 | -42.90% | ||
| 2010 | -8.08% | ||
| 2009 | +21.95% | ||
| 2008 | -48.36% | ||
| 2007 | +16.00% | ||
| 2006 | +16.07% | ||
| 2005 | +12.96% | ||
| 2004 | -19.49% | ||
| 2003 | +2.57% | ||
| 2002 | -27.35% | ||
| 2001 | -12.71% | ||
| 2000 | -26.93% | ||
| 1999 | +69.70% | ||
| 1998 | +37.03% | ||
| 1997 | -9.03% | ||
| 1996 | +68.55% | ||
| 1995 | +37.29% | ||
| 1994 | +3.30% | ||
| 1993 | +84.43% | ||
| 1992 | +7.62% |
- Stock Market
- Equities
- CA Stock
- Quotes Carrefour
