CARPENTER TECHNOLOGY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112.4 USD | +2.53% |
|
+2.36% | +58.70% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 107.86 $ | 108.31 $ | 109.59 $ | 112.36 $ |
| Volume | 553 398 | 430 284 | 429 738 | 354 909 |
| Change | -3.86% | +0.42% | +1.18% | +2.53% |
| Opening | 111.57 | 108.18 | 109.21 | 111.20 |
| High | 111.95 | 109.01 | 110.69 | 112.75 |
| Low | 106.74 | 106.41 | 108.10 | 108.90 |
Performance
| 1 day | +2.53% | ||
| 1 week | +2.36% | ||
| Current month | +31.11% | ||
| 1 month | +33.76% | ||
| 3 months | +72.83% | ||
| 6 months | +53.29% | ||
| Current year | +58.70% | ||
| 1 year | +145.01% | ||
| 3 years | +129.21% | ||
| 5 years | +161.24% | ||
| 10 years | +77.50% |
Volumes
marketsDaily volume
355 222
Estimated daily volume
355 222
Avg. Volume 20 sessions
572 398
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
64 314 639.28
Record volume 1
10 557 130
Record volume 2
7 285 200
Record volume 3
5 004 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 436 570 090
Net sales (USD)
2 550 300 000
Number of employees
4 500
Sales / Employee (USD)
566 733
Free-Float
85.26 %
Free-Float capitalization (USD)
5 309 525 910
Average Daily Capital Traded
1.18%
Highs and lows
1 week
106.41
112.75
1 month
82.46112.75
Current year
58.87112.75
1 year
44.40112.75
3 years
24.76112.75
5 years
13.60112.75
10 years
13.60112.75
Indicators
Moving average 5 days
109.54
Moving average 20 days
102.53
Moving average 50 days
85.50
Moving average 100 days
75.60
Price spread / (MMA5)
-2.51%
Price spread / (MMA20)
-8.75%
Price spread / (MMA50)
-23.91%
Price spread / (MMA100)
-32.72%
STIM
RSI 9 days
65.50
RSI 14 days
70.26
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.53% | +2.36% | +58.70% | +145.01% | 5.44B | ||
| -1.68% | -1.49% | -3.25% | +23.69% | 41.06B | ||
| -0.37% | +4.14% | +25.34% | +64.33% | 26.36B | ||
| -1.42% | -4.49% | -23.32% | +6.24% | 21.67B | ||
| -0.17% | -0.95% | -6.76% | -1.52% | 21.33B | ||
| +0.70% | +0.90% | +13.70% | +40.39% | 20.95B | ||
| -0.24% | +1.10% | +5.02% | +21.58% | 19.99B | ||
| +0.41% | -0.34% | +6.33% | +32.46% | 9.39B | ||
| -2.55% | -3.99% | +31.34% | +97.81% | 8.28B | ||
| +2.53% | +0.19% | -24.32% | +69.60% | 8.07B | ||
| +0.18% | -4.35% | -17.04% | +17.97% | 8.04B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.73B | ||
| +0.87% | +0.20% | +14.72% | +51.97% | 7.29B | ||
| -4.51% | -2.53% | -6.72% | -11.17% | 7.21B | ||
| -0.77% | -2.40% | +10.73% | +23.44% | 6.46B | ||
| -2.03% | -3.61% | -20.50% | -12.54% | 5.81B | ||
| Average | -0.43% | -0.70% | +4.00% | +35.58% | ||
| Weighted average by Cap. | -0.58% | -0.14% | +2.60% | +31.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a0b88368.iMJetslt2OXBo3w8i4W7NDs930QjmpgGxNU059D8FjM.-5E4j4AOgaOY9iNZ38PaVkENphAX7dYzhq1jtoCVd3zngCfpiAa3va3vPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 112.4 | 70,673 | 226,241 |
| 03:59:59 pm | 112.3 | 300 | 155,568 |
| 03:59:58 pm | 112.3 | 446 | 155,268 |
| 03:59:57 pm | 112.4 | 100 | 154,822 |
| 03:59:56 pm | 112.4 | 193 | 154,722 |
| 03:59:55 pm | 112.4 | 100 | 154,529 |
| 03:59:50 pm | 112.4 | 122 | 154,429 |
| 03:59:50 pm | 112.4 | 100 | 154,307 |
| 03:59:50 pm | 112.5 | 100 | 154,207 |
| 03:59:50 pm | 112.5 | 250 | 154,107 |
Monthly variations
Annual change
| 2024 | +58.70% | ||
| 2023 | +91.66% | ||
| 2022 | +26.55% | ||
| 2021 | +0.24% | ||
| 2020 | -41.50% | ||
| 2019 | +39.79% | ||
| 2018 | -30.16% | ||
| 2017 | +40.97% | ||
| 2016 | +19.49% | ||
| 2015 | -38.54% | ||
| 2014 | -20.82% | ||
| 2013 | +20.47% | ||
| 2012 | +0.29% | ||
| 2011 | +27.93% | ||
| 2010 | +49.31% | ||
| 2009 | +31.21% | ||
| 2008 | -72.68% | ||
| 2007 | +46.64% | ||
| 2006 | +45.48% | ||
| 2005 | +20.54% | ||
| 2004 | +97.70% | ||
| 2003 | +137.51% | ||
| 2002 | -53.23% | ||
| 2001 | -23.94% | ||
| 2000 | +27.56% | ||
| 1999 | -19.15% | ||
| 1998 | -29.39% | ||
| 1997 | +31.23% | ||
| 1996 | -10.94% | ||
| 1995 | +46.88% | ||
| 1994 | -3.45% | ||
| 1993 | +13.73% | ||
| 1992 | +8.51% | ||
| 1991 | +5.03% | ||
| 1990 | -6.04% | ||
| 1989 | +2.70% | ||
| 1988 | +6.92% | ||
| 1987 | +39.92% | ||
| 1986 | -9.49% | ||
| 1985 | -14.38% | ||
| 1984 | -25.58% | ||
| 1983 | +33.96% | ||
| 1982 | -13.24% | ||
| 1981 | +15.99% | ||
| 1980 | +32.92% | ||
| 1979 | +12.15% | ||
| 1978 | +15.68% | ||
| 1977 | +28.92% | ||
| 1976 | +66.86% | ||
| 1975 | +35.43% | ||
| 1974 | -47.08% | ||
| 1973 | +26.32% | ||
| 1972 | +23.38% | ||
| 1971 | -12.99% | ||
| 1970 | -17.29% | ||
| 1969 | -34.76% | ||
| 1968 | +6.15% |
- Stock Market
- Equities
- CRS Stock
- Quotes Carpenter Technology Corporation
