CARNIVAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.56 USD | +0.90% |
|
-0.27% | -21.47% |
| May. 07 | Royal Caribbean recruiting thousands to meet surging demand, sources say | RE |
| May. 06 | JPMorgan Adjusts Price Target on Carnival to $21 From $23, Keeps Overweight Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 14.3 $ | 14.56 $ | 14.43 $ | 14.56 $ |
| Volume | 23 651 386 | 24 245 804 | 16 374 035 | 24 898 144 |
| Change | +1.27% | +1.82% | -0.89% | +0.90% |
| Opening | 14.02 | 14.31 | 14.63 | 14.46 |
| High | 14.33 | 14.70 | 14.63 | 14.69 |
| Low | 13.98 | 14.27 | 14.34 | 14.45 |
Performance
| 1 day | +0.90% | ||
| 1 week | -0.27% | ||
| Current month | -1.75% | ||
| 1 month | +1.39% | ||
| 3 months | -3.70% | ||
| 6 months | +13.93% | ||
| Current year | -21.47% | ||
| 1 year | +48.12% | ||
| 3 years | -42.04% | ||
| 5 years | -72.41% | ||
| 10 years | -63.00% |
Volumes
marketsDaily volume
24 898 144
Estimated daily volume
24 898 144
Avg. Volume 20 sessions
24 225 189
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
352 718 751.84
Record volume 1
262 061 100
Record volume 2
237 674 800
Record volume 3
195 697 600
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
18 263 982 408
Net sales (USD)
21 593 000 000
Number of employees
106 000
Sales / Employee (USD)
203 708
Free-Float
70.38 %
Free-Float capitalization (USD)
14 904 338 687
Average Daily Capital Traded
1.93%
Highs and lows
1 week
13.98
14.70
1 month
13.8015.28
Current year
13.8018.34
1 year
9.8219.74
3 years
6.1131.52
5 years
6.1154.18
10 years
6.1172.70
Indicators
Moving average 5 days
14.39
Moving average 20 days
14.50
Moving average 50 days
15.42
Moving average 100 days
15.99
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
+5.94%
Price spread / (MMA100)
+9.81%
STIM
RSI 9 days
44.49
RSI 14 days
43.58
Sector Comparison - Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | -0.27% | -21.47% | +48.12% | 18.26B | ||
| -0.14% | -1.68% | +8.77% | +87.51% | 36.25B | ||
| -1.61% | -2.22% | -20.96% | +19.64% | 6.8B | ||
| -0.55% | -0.69% | +4.06% | +26.63% | 576M | ||
| +5.36% | +3.65% | -32.03% | -22.94% | 410M | ||
| Average | +0.79% | -0.24% | -12.33% | +31.79% | ||
| Weighted average by Cap. | +0.04% | -1.28% | -3.65% | +67.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c7afaa63a683edb58666aeb0ebeb.G_pHd4MDOJINDp4DGFWQN9OFs33q5P-2ex7O2_jB5lk.crYDILtLWvxKOdhuXTalaJb15ieOoY7iPX2muLSElGl_uyECrlpZxH9Pxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 14.56 | 2,197,350 | 22,526,012 |
| 03:59:58 pm | 14.56 | 147 | 20,328,662 |
| 03:59:58 pm | 14.55 | 200 | 20,328,515 |
| 03:59:58 pm | 14.56 | 400 | 20,328,315 |
| 03:59:58 pm | 14.56 | 600 | 20,327,915 |
| 03:59:58 pm | 14.55 | 146 | 20,327,315 |
| 03:59:57 pm | 14.55 | 120 | 20,327,169 |
| 03:59:57 pm | 14.55 | 968 | 20,327,049 |
| 03:59:57 pm | 14.55 | 200 | 20,326,081 |
| 03:59:57 pm | 14.55 | 211 | 20,325,881 |
Monthly variations
Annual change
| 2024 | -21.47% | ||
| 2023 | +130.02% | ||
| 2022 | -59.94% | ||
| 2021 | -7.11% | ||
| 2020 | -57.39% | ||
| 2019 | +3.10% | ||
| 2018 | -25.72% | ||
| 2017 | +27.49% | ||
| 2016 | -4.44% | ||
| 2015 | +20.19% | ||
| 2014 | +12.85% | ||
| 2013 | +9.25% | ||
| 2012 | +12.65% | ||
| 2011 | -29.21% | ||
| 2010 | +45.50% | ||
| 2009 | +30.30% | ||
| 2008 | -45.34% | ||
| 2007 | -9.30% | ||
| 2006 | -8.27% | ||
| 2005 | -7.22% | ||
| 2004 | +45.05% | ||
| 2003 | +59.24% | ||
| 2002 | -11.15% | ||
| 2001 | -8.87% | ||
| 2000 | -35.56% | ||
| 1999 | -0.39% | ||
| 1998 | +73.36% | ||
| 1997 | +67.80% | ||
| 1996 | +35.38% | ||
| 1995 | +14.71% | ||
| 1994 | -10.29% | ||
| 1993 | +44.66% | ||
| 1992 | +24.76% | ||
| 1991 | +85.84% | ||
| 1990 | -28.93% | ||
| 1989 | +28.23% | ||
| 1988 | +29.17% | ||
| 1987 | -23.81% |
- Stock Market
- Equities
- CCL Stock
- Quotes Carnival Corporation
