CARETRUST REIT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.21 USD | -0.67% |
|
-1.56% | +12.65% |
| May. 09 | KeyBanc Adjusts Price Target on CareTrust REIT to $27 From $25, Maintains Overweight Rating | MT |
| May. 03 | Transcript : CareTrust REIT, Inc., Q1 2024 Earnings Call, May 03, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 25.47 $ | 25.27 $ | 25.38 $ | 25.21 $ |
| Volume | 1 065 454 | 841 404 | 1 713 914 | 1 194 902 |
| Change | -0.55% | -0.79% | +0.44% | -0.67% |
| Opening | 25.61 | 25.46 | 25.44 | 25.53 |
| High | 25.70 | 25.60 | 25.63 | 25.60 |
| Low | 25.41 | 25.19 | 25.31 | 25.13 |
Performance
| 1 day | -0.67% | ||
| 1 week | -1.56% | ||
| Current month | +1.98% | ||
| 1 month | +3.70% | ||
| 3 months | +11.16% | ||
| 6 months | +10.14% | ||
| Current year | +12.65% | ||
| 1 year | +36.12% | ||
| 3 years | +8.29% | ||
| 5 years | +1.12% |
Volumes
marketsDaily volume
1 194 912
Estimated daily volume
1 194 912
Avg. Volume 20 sessions
987 117
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
24 885 219.57
Record volume 1
8 187 997
Record volume 2
7 775 448
Record volume 3
7 408 547
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 605 591 147
Net sales (USD)
217 770 000
Number of employees
17
Sales / Employee (USD)
12 810 000
Free-Float
99.47 %
Free-Float capitalization (USD)
3 586 420 999
Average Daily Capital Traded
0.69%
Highs and lows
1 week
25.13
25.63
1 month
24.3926.43
Current year
20.1026.43
1 year
18.1826.43
3 years
15.9026.43
5 years
7.1626.43
10 years
7.1626.43
Indicators
Moving average 5 days
25.39
Moving average 20 days
25.00
Moving average 50 days
24.38
Moving average 100 days
23.36
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
-3.27%
Price spread / (MMA100)
-7.35%
STIM
RSI 9 days
63.99
RSI 14 days
63.54
Sector Comparison - Healthcare REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | -1.56% | +12.65% | +36.12% | 3.61B | ||
| -0.04% | -0.27% | +11.82% | +37.11% | 60.31B | ||
| -0.99% | -4.25% | -4.49% | -2.88% | 13.44B | ||
| -1.11% | -1.89% | +1.50% | +9.85% | 7.78B | ||
| +0.58% | -2.13% | -9.17% | -13.15% | 5.92B | ||
| -1.04% | -0.83% | 0.00% | +35.78% | 3.34B | ||
| +0.59% | +0.08% | -5.97% | -8.63% | 3.07B | ||
| +1.39% | +2.20% | +4.07% | -35.48% | 3.03B | ||
| -0.29% | -1.70% | +15.99% | +25.52% | 2.82B | ||
| -0.50% | -1.31% | -15.90% | -19.93% | 2.41B | ||
| -0.56% | -1.75% | +5.55% | +37.14% | 2.21B | ||
| +0.50% | -0.92% | - | - | 1.64B | ||
| +0.28% | -1.67% | -3.54% | -5.60% | 1.61B | ||
| -0.22% | -2.80% | -11.27% | -7.99% | 1.57B | ||
| -0.84% | -4.97% | -16.54% | -15.98% | 1.55B | ||
| -0.82% | -2.99% | +6.01% | +9.06% | 1.49B | ||
| Average | -0.25% | -1.61% | -0.62% | +5.40% | ||
| Weighted average by Cap. | -0.23% | -1.14% | +5.51% | +20.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c1657.pcvaM2wdwq7ms_okexeAUcyK1NNfOpqzlS7We0FqdH8.zpyeUh5EkZqTx55JN0D1GJ_vmYcmUO7mpGmwAioHGwiRgelCB3Cw8ZOHmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 25.21 | 173,384 | 856,692 |
| 03:59:55 pm | 25.22 | 304 | 683,308 |
| 03:59:55 pm | 25.21 | 282 | 683,004 |
| 03:59:53 pm | 25.2 | 200 | 682,722 |
| 03:59:53 pm | 25.21 | 120 | 682,522 |
| 03:59:53 pm | 25.21 | 297 | 682,402 |
| 03:59:52 pm | 25.2 | 100 | 682,105 |
| 03:59:52 pm | 25.2 | 143 | 682,005 |
| 03:59:51 pm | 25.21 | 100 | 681,862 |
| 03:59:50 pm | 25.21 | 100 | 681,762 |
Monthly variations
Annual change
| 2024 | +12.65% | ||
| 2023 | +20.45% | ||
| 2022 | -18.62% | ||
| 2021 | +2.93% | ||
| 2020 | +7.51% | ||
| 2019 | +11.76% | ||
| 2018 | +10.14% | ||
| 2017 | +9.40% | ||
| 2016 | +39.91% | ||
| 2015 | -11.19% | ||
| 2014 | -29.50% |
- Stock Market
- Equities
- CTRE Stock
- Quotes CareTrust REIT, Inc.
