CARDINAL HEALTH, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98.8 USD | +0.86% |
|
+1.12% | -1.98% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 99.51 $ | 98.32 $ | 97.96 $ | 98.8 $ |
| Volume | 1 773 972 | 1 823 638 | 1 373 029 | 1 719 793 |
| Change | +0.24% | -1.20% | -0.37% | +0.86% |
| Opening | 98.57 | 99.23 | 98.46 | 97.79 |
| High | 99.74 | 99.84 | 98.46 | 98.95 |
| Low | 98.31 | 97.55 | 97.02 | 97.38 |
Performance
| 1 day | +0.86% | ||
| 1 week | +1.12% | ||
| Current month | -0.47% | ||
| 1 month | +0.21% | ||
| 3 months | -10.69% | ||
| 6 months | -6.68% | ||
| Current year | -1.98% | ||
| 1 year | +17.14% | ||
| 3 years | +74.68% | ||
| 5 years | +130.90% | ||
| 10 years | +39.61% |
Volumes
marketsDaily volume
1 719 793
Estimated daily volume
1 719 793
Avg. Volume 20 sessions
1 914 452
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
189 147 857.60
Record volume 1
35 591 300
Record volume 2
22 253 500
Record volume 3
19 556 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
24 064 414 857
Net sales (USD)
205 012 000 000
Number of employees
47 520
Sales / Employee (USD)
4 314 226
Free-Float
74.15 %
Free-Float capitalization (USD)
23 924 765 305
Average Daily Capital Traded
0.79%
Highs and lows
1 week
97.02
99.84
1 month
94.04100.09
Current year
94.04116.04
1 year
83.78116.04
3 years
45.85116.04
5 years
39.05116.04
10 years
39.05116.04
Indicators
Moving average 5 days
98.77
Moving average 20 days
97.61
Moving average 50 days
102.79
Moving average 100 days
105.41
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-1.20%
Price spread / (MMA50)
+4.04%
Price spread / (MMA100)
+6.69%
STIM
RSI 9 days
48.56
RSI 14 days
45.24
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.86% | +1.12% | -1.98% | +17.14% | 24.06B | ||
| +1.12% | +4.48% | +26.60% | +50.69% | 76.19B | ||
| +2.04% | +6.37% | +10.27% | -13.60% | 8.83B | ||
| -0.38% | +1.88% | +10.22% | -20.03% | 8.51B | ||
| -0.84% | +0.79% | -22.96% | -20.69% | 7.72B | ||
| -0.35% | -2.65% | +12.15% | +1.72% | 5.2B | ||
| -0.10% | +0.07% | +2.75% | +3.89% | 4.18B | ||
| -0.59% | -5.12% | -5.61% | -10.35% | 4.01B | ||
| +1.10% | -1.08% | +4.85% | -6.23% | 3.86B | ||
| +0.24% | -0.22% | +0.94% | +1.81% | 3.09B | ||
| +1.15% | +4.10% | +30.49% | -11.55% | 2.67B | ||
| +0.85% | -2.15% | -0.54% | +27.83% | 2.29B | ||
| -1.85% | -2.03% | -4.83% | -22.24% | 2.19B | ||
| -0.62% | -2.98% | -14.64% | +9.48% | 2.22B | ||
| +0.10% | -1.96% | +20.83% | +46.33% | 1.56B | ||
| -3.95% | -9.17% | +7.65% | -27.99% | 1.28B | ||
| Average | -0.08% | +0.04% | +4.76% | +1.64% | ||
| Weighted average by Cap. | +0.69% | +2.62% | +13.51% | +24.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
267bc64.Jmfi7ILdlAf4U2Q6TXWGMUv8NGxegOWddJ2muyTtmhQ.SyqlpfG3-2XAaiF8JU3SaR-MRSM37pOrBqWf7WOX3lFzE42j5eStVroJCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 98.8 | 520,891 | 1,215,902 |
| 03:59:59 pm | 98.8 | 108 | 695,011 |
| 03:59:58 pm | 98.8 | 100 | 694,903 |
| 03:59:58 pm | 98.8 | 100 | 694,803 |
| 03:59:58 pm | 98.83 | 100 | 694,703 |
| 03:59:58 pm | 98.83 | 100 | 694,603 |
| 03:59:58 pm | 98.82 | 100 | 694,503 |
| 03:59:58 pm | 98.83 | 787 | 694,403 |
| 03:59:58 pm | 98.82 | 100 | 693,616 |
| 03:59:58 pm | 98.83 | 200 | 693,516 |
Monthly variations
Annual change
| 2024 | -1.98% | ||
| 2023 | +31.13% | ||
| 2022 | +49.29% | ||
| 2021 | -3.86% | ||
| 2020 | +5.89% | ||
| 2019 | +13.41% | ||
| 2018 | -27.21% | ||
| 2017 | -14.87% | ||
| 2016 | -19.38% | ||
| 2015 | +10.58% | ||
| 2014 | +20.84% | ||
| 2013 | +62.24% | ||
| 2012 | +1.40% | ||
| 2011 | +6.00% | ||
| 2010 | +18.83% | ||
| 2009 | -6.47% | ||
| 2008 | -40.31% | ||
| 2007 | -10.37% | ||
| 2006 | -6.28% | ||
| 2005 | +18.23% | ||
| 2004 | -4.92% | ||
| 2003 | +3.33% | ||
| 2002 | -8.46% | ||
| 2001 | -2.64% | ||
| 2000 | +108.09% | ||
| 1999 | -36.90% | ||
| 1998 | +51.50% | ||
| 1997 | +28.97% | ||
| 1996 | +59.59% | ||
| 1995 | +18.06% | ||
| 1994 | +22.04% | ||
| 1993 | +57.02% | ||
| 1992 | -0.82% | ||
| 1991 | +42.52% | ||
| 1990 | +36.48% | ||
| 1989 | +88.46% | ||
| 1988 | +68.24% | ||
| 1987 | -32.25% | ||
| 1986 | -2.06% | ||
| 1985 | +55.00% | ||
| 1984 | -14.06% |
- Stock Market
- Equities
- CAH Stock
- Quotes Cardinal Health, Inc.
