CARDIFF ONCOLOGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.25 USD | -5.52% |
|
-8.19% | +119.59% |
| May. 02 | Transcript : Cardiff Oncology, Inc., Q1 2024 Earnings Call, May 02, 2024 | |
| May. 02 | Cardiff Oncology, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 3.46 $ | 3.3 $ | 3.44 $ | 3.25 $ |
| Volume | 337 044 | 489 835 | 398 929 | 670 535 |
| Change | -2.26% | -4.62% | +4.24% | -5.52% |
| Opening | 3.54 | 3.44 | 3.30 | 3.44 |
| High | 3.70 | 3.49 | 3.50 | 3.44 |
| Low | 3.45 | 3.26 | 3.22 | 3.08 |
Performance
| 1 day | -5.52% | ||
| 1 week | -8.19% | ||
| Current month | -25.46% | ||
| 1 month | -20.15% | ||
| 3 months | +78.57% | ||
| 6 months | +160.00% | ||
| Current year | +119.59% | ||
| 1 year | +95.78% | ||
| 3 years | -61.31% | ||
| 5 years | +5.35% | ||
| 10 years | -98.74% |
Volumes
marketsDaily volume
670 535
Estimated daily volume
670 535
Avg. Volume 20 sessions
533 169
Daily volume ratio
1.26
Avg. Volume 20 sessions USD
1 732 799.25
Record volume 1
51 170 110
Record volume 2
47 463 710
Record volume 3
45 135 566
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
145 354 920
Net sales (USD)
488 000
Free-Float
92.33 %
Free-Float capitalization (USD)
134 382 416
Average Daily Capital Traded
1.19%
Highs and lows
1 week
3.08
3.50
1 month
3.084.54
Current year
1.446.42
1 year
0.946.42
3 years
0.948.58
5 years
0.7025.50
10 years
0.70977.76
Indicators
Moving average 5 days
3.40
Moving average 20 days
3.66
Moving average 50 days
4.54
Moving average 100 days
3.36
Price spread / (MMA5)
+4.55%
Price spread / (MMA20)
+12.46%
Price spread / (MMA50)
+39.70%
Price spread / (MMA100)
+3.38%
STIM
RSI 9 days
40.45
RSI 14 days
40.50
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.52% | -8.19% | +119.59% | +95.78% | 145M | ||
| -8.05% | +6.62% | +54.05% | +21.36% | 58.71B | ||
| -1.26% | -1.16% | -2.02% | +13.67% | 41.31B | ||
| -3.43% | -2.48% | +40.01% | -13.43% | 39.2B | ||
| +0.72% | -2.85% | -10.22% | +4.51% | 27.4B | ||
| +0.11% | +1.00% | +13.42% | +57.62% | 26.55B | ||
| +1.56% | +0.29% | -21.60% | -20.29% | 18.98B | ||
| -1.73% | -3.98% | +2.89% | -4.92% | 12.51B | ||
| -1.37% | -2.19% | +22.40% | +29.82% | 11.94B | ||
| +0.07% | -1.47% | +27.49% | +92.00% | 12.08B | ||
| -1.24% | -3.15% | -9.26% | +10.50% | 11.05B | ||
| -1.62% | -4.44% | -3.92% | -9.42% | 9.54B | ||
| -1.91% | -5.63% | +30.31% | -9.41% | 6.97B | ||
| -0.44% | -1.23% | +10.97% | +77.25% | 6.41B | ||
| -0.13% | -4.44% | +32.15% | +47.99% | 6.25B | ||
| -1.14% | -5.93% | -0.49% | -34.06% | 6.12B | ||
| Average | -1.59% | -2.27% | +19.11% | +22.44% | ||
| Weighted average by Cap. | -2.36% | -0.18% | +18.01% | +15.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5538d.pJmVeCry5T3LgsdqNN5NQUqrMc3oNgkRaZZ-nOvJpMk.1Mr7LW62jkek14srYJMJHijHA4iAZj1kMcYozJqW4r3U_aJPe8GiU5H1tA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.25 | 16,235 | 571,498 |
| 03:59:57 pm | 3.235 | 130 | 555,263 |
| 03:59:53 pm | 3.24 | 412 | 555,133 |
| 03:59:53 pm | 3.24 | 100 | 554,721 |
| 03:59:53 pm | 3.24 | 200 | 554,621 |
| 03:59:49 pm | 3.24 | 169 | 554,421 |
| 03:59:44 pm | 3.24 | 100 | 554,252 |
| 03:59:37 pm | 3.24 | 100 | 554,152 |
| 03:59:33 pm | 3.24 | 100 | 554,052 |
| 03:59:31 pm | 3.24 | 178 | 553,952 |
Monthly variations
Annual change
| 2024 | +119.59% | ||
| 2023 | +5.71% | ||
| 2022 | -76.71% | ||
| 2021 | -66.59% | ||
| 2020 | +1,350.81% | ||
| 2019 | -60.67% | ||
| 2018 | -85.76% | ||
| 2017 | -85.36% | ||
| 2016 | -61.11% | ||
| 2015 | +25.58% | ||
| 2014 | -25.09% | ||
| 2013 | -17.17% | ||
| 2012 | +110.00% | ||
| 2011 | +5.79% | ||
| 2010 | -30.68% | ||
| 2009 | +130.77% | ||
| 2008 | -51.49% | ||
| 2007 | -38.53% | ||
| 2006 | -40.76% | ||
| 2005 | -54.00% | ||
| 2004 | +6.67% |
- Stock Market
- Equities
- CRDF Stock
- Quotes Cardiff Oncology, Inc.
