CAPITAL SOUTHWEST CORPORATION Quotes Capital Southwest Corporation
Equities
CSWC
US1405011073
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.13 USD | +0.81% |
|
+2.15% | +10.25% |
| May. 16 | B. Riley Raises Price Target on Capital Southwest to $25 From $24, Keeps Neutral Rating | MT |
| May. 16 | JMP Securities Downgrades Capital Southwest to Market Perform From Market Outperform | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 25.87 $ | 26.02 $ | 25.92 $ | 26.13 $ |
| Volume | 341 907 | 403 855 | 434 475 | 303 650 |
| Change | +0.70% | +0.58% | -0.38% | +0.81% |
| Opening | 25.70 | 26.00 | 26.04 | 25.87 |
| High | 25.89 | 26.05 | 26.24 | 26.20 |
| Low | 25.65 | 25.50 | 25.88 | 25.87 |
Performance
| 1 day | +0.81% | ||
| 1 week | +2.15% | ||
| Current month | +2.15% | ||
| 1 month | -1.32% | ||
| 3 months | +7.09% | ||
| 6 months | +13.17% | ||
| Current year | +10.25% | ||
| 1 year | +33.11% | ||
| 3 years | -6.24% | ||
| 5 years | +20.69% | ||
| 10 years | -26.95% |
Volumes
marketsDaily volume
303 650
Estimated daily volume
303 650
Avg. Volume 20 sessions
462 082
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
12 074 202.66
Record volume 1
2 627 308
Record volume 2
2 304 980
Record volume 3
2 142 017
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 198 163 452
Net sales (USD)
178 135 000
Number of employees
27
Sales / Employee (USD)
6 597 593
Free-Float
95.76 %
Free-Float capitalization (USD)
1 127 206 967
Average Daily Capital Traded
1.01%
Highs and lows
1 week
25.40
26.24
1 month
25.0627.22
Current year
23.0627.22
1 year
18.8427.22
3 years
16.2828.41
5 years
7.3928.41
10 years
7.3951.95
Indicators
Moving average 5 days
25.93
Moving average 20 days
26.04
Moving average 50 days
25.61
Moving average 100 days
24.96
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
-2.00%
Price spread / (MMA100)
-4.49%
STIM
RSI 9 days
52.04
RSI 14 days
51.65
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | +2.15% | +10.25% | +33.11% | 1.2B | ||
| -0.61% | -0.43% | -5.31% | +12.95% | 114B | ||
| +0.14% | -0.25% | +8.89% | +55.68% | 102B | ||
| -1.24% | -3.72% | +7.51% | +35.43% | 64.37B | ||
| +0.67% | +1.17% | +15.87% | +37.54% | 45.1B | ||
| +0.26% | -2.29% | +12.32% | +35.65% | 42.37B | ||
| -0.88% | +2.20% | +20.86% | +46.45% | 35.9B | ||
| -0.59% | -1.93% | +7.30% | +1.48% | 25.8B | ||
| +0.35% | -1.10% | -3.49% | +1.67% | 22.52B | ||
| -0.14% | -3.38% | +0.76% | +11.92% | 18.58B | ||
| +0.34% | -2.31% | -2.48% | +10.52% | 16.84B | ||
| -1.95% | -2.43% | -1.92% | +23.93% | 15.87B | ||
| -0.40% | -3.11% | -12.74% | -16.64% | 11.7B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -3.71% | -3.46% | +32.70% | +53.11% | 8.13B | ||
| +1.66% | +3.92% | +26.65% | +42.63% | 8.1B | ||
| Average | -0.16% | -0.60% | +7.32% | +24.09% | ||
| Weighted average by Cap. | -0.29% | -0.85% | +5.84% | +29.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ece9fbadbfd91bcb0ea936be.l9Fah7OLsLIB2dr3w6PaGgUph-mZFMOayp_TM4x7hPs.wuA14Nbs_8d3m4OR9_aqKVoR9Ib3Rayvmfmqe90qt4LQ42_T28T76ES0vQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 26.13 | 24,044 | 233,922 |
| 03:59:59 pm | 26.13 | 100 | 209,878 |
| 03:59:59 pm | 26.13 | 100 | 209,778 |
| 03:59:56 pm | 26.13 | 125 | 209,678 |
| 03:59:54 pm | 26.14 | 100 | 209,553 |
| 03:59:53 pm | 26.14 | 100 | 209,453 |
| 03:59:52 pm | 26.13 | 146 | 209,353 |
| 03:59:52 pm | 26.13 | 126 | 209,207 |
| 03:59:52 pm | 26.13 | 300 | 209,081 |
| 03:59:52 pm | 26.13 | 200 | 208,781 |
Monthly variations
Annual change
| 2024 | +10.25% | ||
| 2023 | +38.60% | ||
| 2022 | -32.36% | ||
| 2021 | +42.42% | ||
| 2020 | -14.70% | ||
| 2019 | +8.27% | ||
| 2018 | +16.13% | ||
| 2017 | +2.48% | ||
| 2016 | +16.35% | ||
| 2015 | -63.39% | ||
| 2014 | +8.72% | ||
| 2013 | +40.00% | ||
| 2012 | +22.17% | ||
| 2011 | -21.44% | ||
| 2010 | +31.73% | ||
| 2009 | -27.14% | ||
| 2008 | -8.65% | ||
| 2007 | -6.21% | ||
| 2006 | +39.49% | ||
| 2005 | +15.26% | ||
| 2004 | +26.65% | ||
| 2003 | +23.48% | ||
| 2002 | -23.92% | ||
| 2001 | +25.42% | ||
| 2000 | -12.11% | ||
| 1999 | -30.78% | ||
| 1998 | -5.98% | ||
| 1997 | +27.78% | ||
| 1996 | +44.00% | ||
| 1995 | +34.23% | ||
| 1994 | -3.87% | ||
| 1993 | +12.73% | ||
| 1992 | +37.50% | ||
| 1991 | +29.03% | ||
| 1990 | -23.27% | ||
| 1989 | +42.25% | ||
| 1988 | +18.33% | ||
| 1987 | -47.83% | ||
| 1986 | +53.33% | ||
| 1985 | +19.05% |
- Stock Market
- Equities
- CSWC Stock
- Quotes Capital Southwest Corporation
