CAPITAL ONE FINANCIAL CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 143.1 USD | +0.61% |
|
+0.45% | +9.21% |
| May. 13 | Judge Halts Cap on Credit Card Late Payment Fees | MT |
| May. 13 | Judge Halts Cap on Credit Card Late Payment Fees | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 142.83 $ | 142.49 $ | 142.56 $ | 142.2 $ | 143.3 $ |
| Volume | 1 269 020 | 1 583 136 | 1 322 491 | 1 058 405 | 202 970 |
| Change | +0.19% | -0.24% | +0.05% | -0.25% | +0.61% |
| Opening | 142.09 | 142.66 | 142.25 | 143.88 | 143 |
| High | 143.22 | 143.46 | 143.15 | 144.24 | 143.8 |
| Low | 141.52 | 141.94 | 142.02 | 141.91 | 142.1 |
Performance
| 1 day | -0.25% | ||
| 1 week | -0.79% | ||
| Current month | -0.86% | ||
| 1 month | +1.85% | ||
| 3 months | +6.49% | ||
| 6 months | +36.25% | ||
| Current year | +8.45% | ||
| 1 year | +64.70% | ||
| 3 years | -9.02% | ||
| 5 years | +62.44% | ||
| 10 years | +83.46% |
Volumes
marketsDaily volume
1 058 405
Estimated daily volume
1 058 405
Avg. Volume 20 sessions
2 328 159
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
331 064 209.80
Record volume 1
114 574 400
Record volume 2
60 092 730
Record volume 3
49 881 660
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
54 334 969 385
Net sales (USD)
36 787 000 000
Number of employees
51 300
Sales / Employee (USD)
717 096
Free-Float
52.17 %
Free-Float capitalization (USD)
51 952 535 085
Average Daily Capital Traded
0.61%
Highs and lows
1 week
141.52
144.24
1 month
136.25149.94
Current year
123.23149.94
1 year
86.55149.94
3 years
83.93177.95
5 years
38.00177.95
10 years
38.00177.95
Indicators
Moving average 5 days
142.75
Moving average 20 days
143.08
Moving average 50 days
141.54
Moving average 100 days
137.22
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
-0.47%
Price spread / (MMA100)
-3.50%
STIM
RSI 9 days
47.10
RSI 14 days
49.70
Sector Comparison - Consumer Credit Cards Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | -0.79% | +8.45% | +64.70% | 54.33B | ||
| -0.44% | +0.31% | -5.51% | -19.43% | 8.21B | ||
| +1.56% | +4.06% | +25.07% | +41.53% | 545M | ||
| +3.47% | +7.30% | -0.51% | -41.19% | 524M | ||
| -0.66% | +3.28% | +9.91% | +13.23% | 323M | ||
| +4.62% | +25.48% | +19.07% | -14.39% | 254M | ||
| 0.00% | 0.00% | - | - | 176M | ||
| Average | +1.19% | +6.15% | +9.41% | +7.41% | ||
| Weighted average by Cap. | -0.21% | +0.37% | +6.78% | +52.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b7d322bf49039cdb782a9d0d84853.PRew8t8R9SMQdiA9GzMWgBOSojF0rpF3g5hgKP6hrk8.UW2Bi6hwhmQiIGdnY0Fs5XzdyV41maUw88AXfa3C-A1RZfit53i4VF8HUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 142.2 | 119,588 | 633,009 |
| 03:59:59 pm | 142.2 | 100 | 513,421 |
| 03:59:59 pm | 142.2 | 2,068 | 513,321 |
| 03:59:59 pm | 142.2 | 100 | 511,253 |
| 03:59:59 pm | 142.2 | 103 | 511,153 |
| 03:59:57 pm | 142.2 | 100 | 511,050 |
| 03:59:57 pm | 142.2 | 100 | 510,950 |
| 03:59:55 pm | 142.2 | 100 | 510,850 |
| 03:59:55 pm | 142.2 | 100 | 510,750 |
| 03:59:55 pm | 142.2 | 118 | 510,650 |
Monthly variations
Annual change
| 2024 | +8.45% | ||
| 2023 | +41.05% | ||
| 2022 | -35.93% | ||
| 2021 | +46.78% | ||
| 2020 | -3.95% | ||
| 2019 | +36.14% | ||
| 2018 | -24.09% | ||
| 2017 | +14.14% | ||
| 2016 | +20.86% | ||
| 2015 | -12.56% | ||
| 2014 | +7.75% | ||
| 2013 | +32.25% | ||
| 2012 | +36.98% | ||
| 2011 | -0.63% | ||
| 2010 | +11.01% | ||
| 2009 | +20.23% | ||
| 2008 | -32.52% | ||
| 2007 | -38.48% | ||
| 2006 | -11.09% | ||
| 2005 | +2.60% | ||
| 2004 | +37.40% | ||
| 2003 | +106.22% | ||
| 2002 | -44.91% | ||
| 2001 | -18.02% | ||
| 2000 | +36.58% | ||
| 1999 | +25.71% | ||
| 1998 | +112.23% | ||
| 1997 | +50.52% | ||
| 1996 | +50.79% | ||
| 1995 | +49.22% | ||
| 1994 | 0.00% |
- Stock Market
- Equities
- COF Stock
- Quotes Capital One Financial Corporation