CANADIAN TIRE CORPORATION, LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 134.1 CAD | -2.17% |
|
-6.12% | -4.56% |
| May. 10 | CT REIT Credit Ratings Confirmed at DBRS | MT |
| May. 10 | Canadian Tire Price Target Raised, Rating Maintained by National Bank Following 'Good' Q1 Results | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 141.37 $ | 139.35 $ | 136.75 $ | 137.1 $ | 134.1 $ |
| Volume | 245 159 | 102 736 | 180 400 | 44 521 | 84 996 |
| Change | -1.18% | -1.43% | -1.87% | +0.26% | -2.17% |
| Opening | 142.50 | 141.43 | 139.41 | 136.76 | 136.4 |
| High | 142.50 | 141.78 | 140.15 | 137.56 | 136.4 |
| Low | 140.37 | 138.56 | 136.51 | 136.01 | 133.4 |
Performance
| 1 day | +0.26% | ||
| 1 week | -4.90% | ||
| Current month | +3.09% | ||
| 1 month | +0.40% | ||
| 3 months | -1.16% | ||
| 6 months | -0.30% | ||
| Current year | -2.57% | ||
| 1 year | -18.83% | ||
| 3 years | -33.84% | ||
| 5 years | -1.76% | ||
| 10 years | +30.36% |
Volumes
marketsDaily volume
44 521
Estimated daily volume
44 521
Avg. Volume 20 sessions
267 478
Daily volume ratio
0.17
Avg. Volume 20 sessions CAD
36 671 233.80
Avg. Volume 20 sessions USD
26 913 385.20
Record volume 1
3 184 292
Record volume 2
2 539 800
Record volume 3
2 509 823
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CAD)
7 953 637 138
Capitalization (USD)
5 837 253 832
Net sales (CAD)
16 656 500 000
Net sales (USD)
12 224 371 915
Number of employees
24 064
Sales / Employee (CAD)
692 175
Sales / Employee (USD)
507 994
Free-Float
93.18 %
Free-Float capitalization (CAD)
7 410 927 119
Free-Float capitalization (USD)
5 438 953 522
Average Daily Capital Traded
0.46%
Highs and lows
1 week
136.01
142.50
1 month
130.74147.00
Current year
126.25150.16
1 year
126.25189.82
3 years
126.25207.50
5 years
67.15213.85
10 years
67.15213.85
Indicators
Moving average 5 days
139.53
Moving average 20 days
139.00
Moving average 50 days
135.15
Moving average 100 days
138.40
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
-1.42%
Price spread / (MMA100)
+0.95%
STIM
RSI 9 days
39.61
RSI 14 days
45.96
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | -4.90% | -2.57% | -18.83% | 5.84B | ||
| -1.32% | -1.07% | +51.07% | +200.25% | 20.01B | ||
| -0.97% | -4.27% | +23.18% | +46.73% | 7.54B | ||
| +0.76% | +2.49% | +10.67% | +55.34% | 7.24B | ||
| +2.48% | +5.83% | +104.63% | +117.38% | 7.33B | ||
| +0.72% | -2.39% | +10.34% | +49.57% | 6.98B | ||
| +0.60% | +5.65% | +0.30% | +40.73% | 5.58B | ||
| 0.00% | +4.17% | +36.99% | +68.07% | 5.29B | ||
| +0.65% | -3.80% | -5.86% | +20.71% | 3.69B | ||
| 0.00% | +1.61% | +5.00% | +26.00% | 3.66B | ||
| +0.84% | +1.99% | +16.64% | +34.33% | 3.51B | ||
| +1.30% | +1.26% | -7.64% | +32.25% | 2.94B | ||
| -1.92% | -1.19% | +13.48% | +4.75% | 2.49B | ||
| -1.00% | -0.90% | +25.97% | +26.33% | 2.46B | ||
| +0.37% | -3.29% | -15.34% | -36.20% | 2.12B | ||
| -.--% | +0.27% | - | - | 1.89B | ||
| Average | +0.17% | +0.11% | +17.79% | +44.49% | ||
| Weighted average by Cap. | +0.03% | +0.13% | +27.61% | +78.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.QJ5iWhK8xd32Ux3GwPD39Ojz9WOmk-X0vDvyclH2mEs.Fc0xCFTJ8piCECWKq4OWk7i9xzLNwLGFxnqkKGSy1QolrT0LRtuMr7EKXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 137.1 | 100 | 41,900 |
| 04:00:00 pm | 137.1 | 600 | 41,800 |
| 04:00:00 pm | 137.1 | 100 | 41,200 |
| 04:00:00 pm | 137.1 | 100 | 41,100 |
| 04:00:00 pm | 137.1 | 100 | 41,000 |
| 04:00:00 pm | 137.1 | 100 | 40,900 |
| 04:00:00 pm | 137.1 | 100 | 40,800 |
| 04:00:00 pm | 137.1 | 100 | 40,700 |
| 04:00:00 pm | 137.1 | 300 | 40,600 |
| 04:00:00 pm | 137.1 | 100 | 40,300 |
Monthly variations
Annual change
| 2024 | -2.57% | ||
| 2023 | -0.55% | ||
| 2022 | -22.01% | ||
| 2021 | +8.43% | ||
| 2020 | +19.74% | ||
| 2019 | -2.09% | ||
| 2018 | -12.91% | ||
| 2017 | +17.69% | ||
| 2016 | +17.87% | ||
| 2015 | -3.73% | ||
| 2014 | +23.37% | ||
| 2013 | +43.40% | ||
| 2012 | +5.28% | ||
| 2011 | -3.36% | ||
| 2010 | +18.59% | ||
| 2009 | +32.34% | ||
| 2008 | -41.44% | ||
| 2007 | +4.68% | ||
| 2006 | +1.93% | ||
| 2005 | +23.71% | ||
| 2004 | +42.48% | ||
| 2003 | +21.57% | ||
| 2002 | +26.76% | ||
| 2001 | +37.63% | ||
| 2000 | -45.93% | ||
| 1999 | -14.53% | ||
| 1998 | +31.11% | ||
| 1997 | +34.95% | ||
| 1996 | +52.94% | ||
| 1995 | +19.00% | ||
| 1994 | -28.57% | ||
| 1993 | +11.11% | ||
| 1992 | -29.61% | ||
| 1991 | +9.15% | ||
| 1990 | -15.90% | ||
| 1989 | +44.44% | ||
| 1988 | +23.85% | ||
| 1987 | +6.86% | ||
| 1986 | +7.37% | ||
| 1985 | +30.07% | ||
| 1984 | -33.60% | ||
| 1983 | +32.21% | ||
| 1982 | +56.71% | ||
| 1981 | +22.69% | ||
| 1980 | +11.21% | ||
| 1979 | +7.00% | ||
| 1978 | -3.85% | ||
| 1977 | -39.88% | ||
| 1976 | -5.98% | ||
| 1975 | +24.32% | ||
| 1974 | -23.32% | ||
| 1973 | -6.76% |
- Stock Market
- Equities
- CTC.A Stock
- Quotes Canadian Tire Corporation, Limited
