CANADIAN SOLAR INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.07 USD | +4.78% |
|
+21.39% | -27.30% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 18.19 $ | 17.66 $ | 18.2 $ | 19.07 $ |
| Volume | 4 514 488 | 1 834 304 | 1 722 919 | 2 448 064 |
| Change | +14.91% | -2.91% | +3.06% | +4.78% |
| Opening | 16.09 | 18.10 | 17.67 | 18.49 |
| High | 18.27 | 18.15 | 18.57 | 19.32 |
| Low | 15.90 | 17.25 | 17.51 | 17.97 |
Performance
| 1 day | +4.78% | ||
| 1 week | +21.39% | ||
| Current month | +17.64% | ||
| 1 month | +25.87% | ||
| 3 months | -11.71% | ||
| 6 months | -5.92% | ||
| Current year | -27.30% | ||
| 1 year | -56.22% | ||
| 3 years | -51.86% | ||
| 5 years | +8.23% | ||
| 10 years | -25.01% |
Volumes
marketsDaily volume
2 452 715
Estimated daily volume
2 452 715
Avg. Volume 20 sessions
2 527 632
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
48 201 942.24
Record volume 1
21 186 680
Record volume 2
19 414 730
Record volume 3
16 539 110
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (USD)
1 204 173 425
Net sales (USD)
7 613 626 000
Number of employees
22 234
Sales / Employee (USD)
342 432
Free-Float
71.46 %
Free-Float capitalization (USD)
860 501 642
Average Daily Capital Traded
4%
Highs and lows
1 week
15.90
19.32
1 month
15.3519.32
Current year
14.1126.59
1 year
14.1145.29
3 years
14.1148.35
5 years
12.0067.39
10 years
10.2567.39
Indicators
Moving average 5 days
17.12
Moving average 20 days
16.61
Moving average 50 days
17.09
Moving average 100 days
19.53
Price spread / (MMA5)
-10.24%
Price spread / (MMA20)
-12.90%
Price spread / (MMA50)
-10.36%
Price spread / (MMA100)
+2.42%
STIM
RSI 9 days
59.88
RSI 14 days
56.03
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.78% | +21.39% | -27.30% | -56.22% | 1.2B | ||
| +1.24% | +42.69% | +62.62% | +38.85% | 29.62B | ||
| -0.22% | -0.05% | -19.26% | -41.28% | 19.38B | ||
| +3.36% | +14.04% | -2.09% | -21.68% | 17.03B | ||
| -1.48% | +0.64% | -12.19% | -42.73% | 13.86B | ||
| -2.17% | +2.40% | -13.32% | -41.19% | 10.84B | ||
| -2.54% | +24.62% | +18.10% | +41.36% | 7.75B | ||
| -0.48% | +3.26% | -15.42% | -35.97% | 7.41B | ||
| +0.77% | -1.64% | +18.51% | -36.76% | 7.2B | ||
| 0.00% | +5.87% | -28.57% | -63.18% | 6.72B | ||
| -1.28% | +2.85% | -30.69% | -66.87% | 6.12B | ||
| -0.38% | -1.88% | +14.47% | -37.41% | 5.98B | ||
| +1.42% | +5.15% | +15.32% | -21.86% | 4.86B | ||
| -1.37% | +1.89% | -17.97% | -27.84% | 4.14B | ||
| -1.63% | -3.52% | -34.81% | -56.06% | 2.95B | ||
| +4.08% | +2.61% | -46.60% | -83.02% | 2.75B | ||
| Average | +0.14% | +4.26% | -7.45% | -34.49% | ||
| Weighted average by Cap. | -0.16% | +8.71% | +4.97% | -20.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
947221e201a4cdab7fad80815c71ff3.nn0UTN43kL_GLUK3oBx2wR-6xHOiJLUXJxcpHC7LM_g.3UtkNqhm-MqrZhjHln4HmGbOkx6QSPN4SSBhV0j6BKfSLF0Irl3V_apODw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 19.07 | 114,133 | 2,018,867 |
| 03:59:59 pm | 19.08 | 215 | 1,904,734 |
| 03:59:59 pm | 19.08 | 100 | 1,904,519 |
| 03:59:59 pm | 19.08 | 573 | 1,904,419 |
| 03:59:59 pm | 19.08 | 100 | 1,903,846 |
| 03:59:59 pm | 19.08 | 100 | 1,903,746 |
| 03:59:59 pm | 19.08 | 100 | 1,903,646 |
| 03:59:58 pm | 19.08 | 300 | 1,903,546 |
| 03:59:58 pm | 19.08 | 100 | 1,903,246 |
| 03:59:58 pm | 19.08 | 100 | 1,903,146 |
Monthly variations
Annual change
| 2024 | -27.30% | ||
| 2023 | -15.11% | ||
| 2022 | -1.25% | ||
| 2021 | -38.93% | ||
| 2020 | +131.86% | ||
| 2019 | +54.11% | ||
| 2018 | -14.95% | ||
| 2017 | +38.42% | ||
| 2016 | -57.94% | ||
| 2015 | +19.72% | ||
| 2014 | -18.88% | ||
| 2013 | +777.06% | ||
| 2012 | +27.82% | ||
| 2011 | -78.53% | ||
| 2010 | -57.01% | ||
| 2009 | +346.13% | ||
| 2008 | -77.05% | ||
| 2007 | +168.61% | ||
| 2006 | -32.95% |
- Stock Market
- Equities
- CSIQ Stock
- Quotes Canadian Solar Inc.
