Quotes Canadian Apartment Properties Real Estate Investment Trust
Equities
CAR.UN
CA1349211054
Residential REITs
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
43.84 CAD | -1.33% | -3.18% | -10.06% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
---|---|---|---|---|---|
Last | 44.71 $ | 44.61 $ | 44.69 $ | 44.43 $ | 43.84 $ |
Volume | 341 361 | 331 420 | 268 723 | 107 133 | 126 481 |
Change | -1.37% | -0.22% | +0.18% | -0.58% | -1.33% |
Opening | 45.02 | 44.73 | 44.71 | 44.58 | 44.14 |
High | 45.09 | 44.92 | 45.10 | 44.72 | 44.27 |
Low | 44.25 | 44.28 | 44.40 | 44.32 | 43.64 |
Performance
1 day | -1.22% | ||
1 week | -3.18% | ||
Current month | +2.43% | ||
1 month | +2.84% | ||
3 months | -8.51% | ||
6 months | -3.41% | ||
Current year | -10.06% | ||
1 year | -9.84% | ||
3 years | -20.60% | ||
5 years | -11.49% | ||
10 years | +94.46% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.33% | -3.18% | -10.06% | -9.84% | 5.5B | ||
-1.51% | -3.03% | +2.79% | +11.42% | 27.74B | ||
-1.45% | -2.94% | +6.01% | +8.02% | 24.9B | ||
-1.26% | -3.04% | 0.00% | +1.55% | 21.12B | ||
-1.40% | -3.20% | +3.13% | +19.20% | 16.66B | ||
-1.91% | -4.19% | -2.74% | -11.11% | 15.56B | ||
-0.60% | -5.26% | -13.00% | -8.75% | 14.6B | ||
-1.15% | -2.59% | -0.53% | +4.32% | 13.24B | ||
-1.82% | -3.65% | -0.13% | -2.45% | 12.83B | ||
-0.99% | -5.09% | -13.04% | -3.69% | 11.53B | ||
-1.90% | -3.88% | +2.54% | -2.27% | 11.04B | ||
+0.01% | -0.21% | +11.49% | +12.46% | 5.62B | ||
-1.97% | -5.02% | +5.72% | -5.24% | 3.71B | ||
-0.30% | -1.90% | +6.17% | -3.17% | 3.08B | ||
-2.44% | -4.53% | -2.85% | +15.83% | 2.57B | ||
+0.61% | -0.89% | +10.10% | +2.94% | 2.12B | ||
Average | -1.20% | -2.38% | +0.35% | +1.83% | ||
Weighted average by Cap. | -1.33% | -2.49% | -0.11% | +2.92% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:07:56 pm | 43.84 | 100 | 124,500 |
03:07:56 pm | 43.84 | 100 | 124,400 |
03:06:59 pm | 43.85 | 100 | 124,300 |
03:05:31 pm | 43.89 | 100 | 124,200 |
03:05:31 pm | 43.89 | 100 | 124,100 |
03:05:31 pm | 43.88 | 100 | 124,000 |
03:03:23 pm | 43.88 | 100 | 123,900 |
03:03:23 pm | 43.88 | 100 | 123,800 |
03:03:23 pm | 43.87 | 100 | 123,700 |
03:03:22 pm | 43.84 | 100 | 123,600 |
Monthly variations
Annual change
2024 | -8.95% | ||
2023 | +14.34% | ||
2022 | -28.82% | ||
2021 | +19.94% | ||
2020 | -5.70% | ||
2019 | +19.66% | ||
2018 | +18.70% | ||
2017 | +18.97% | ||
2016 | +16.88% | ||
2015 | +6.80% | ||
2014 | +18.26% | ||
2013 | -14.66% | ||
2012 | +11.61% | ||
2011 | +30.16% | ||
2010 | +21.91% | ||
2009 | -10.67% | ||
2008 | -1.81% | ||
2007 | -13.72% | ||
2006 | +15.05% | ||
2005 | +7.10% | ||
2004 | -1.82% | ||
2003 | +18.61% | ||
2002 | -8.80% | ||
2001 | +17.36% | ||
2000 | +13.62% | ||
1999 | +6.50% | ||
1998 | 0.00% |
- Stock Market
- Equities
- CAR.UN Stock
- Quotes Canadian Apartment Properties Real Estate Investment Trust