Stock GOOS CANADA GOOSE HOLDINGS INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Canada Goose Holdings Inc.

Equities

GOOS

CA1350861060

Apparel & Accessories

Market Closed - Toronto S.E.
Other stock markets
 04:00:00 2024-06-07 pm EDT 		5-day change 1st Jan Change
18.72 CAD -0.64% Intraday chart for Canada Goose Holdings Inc. -4.97% +18.93%
May. 17 Canada Goose's Brand Seen Losing Relevance With Consumers, UBS Says MT
May. 17 Goldman Sachs Adjusts Price Target on Canada Goose to $12.50 From $11, Maintains Neutral Rating MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Canada Goose Holdings Inc.(GOOS) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 19.45 $ 19.56 $ 18.84 $ 18.72 $
Volume 148 992 149 053 169 175 183 299
Change -3.04% +0.57% -3.68% -0.64%
Opening 19.93 19.50 19.50 18.57
High 20.06 19.56 19.57 18.88
Low 19.41 19.25 18.75 18.47

Performance

1 day-0.64%
1 week-4.97%
Current month-4.97%
1 month+19.77%
3 months+7.40%
6 months+17.51%
Current year+18.93%
1 year-15.41%
3 years-61.56%
5 years-58.68%

Volumes

markets
Daily volume
183 299
Estimated daily volume
183 299
Avg. Volume 20 sessions
260 479
Daily volume ratio
0.70
Avg. Volume 20 sessions CAD
4 876 166.88
Avg. Volume 20 sessions USD
3 540 097.15
Record volume 1
7 118 860
Record volume 2
3 736 405
Record volume 3
3 574 426
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (CAD)
1 809 993 171
Capitalization (USD)
1 314 055 042
Net sales (CAD)
1 333 800 000
Net sales (USD)
968 338 800
Number of employees
4 462
Sales / Employee (CAD)
298 924
Sales / Employee (USD)
217 019
Free-Float
46.49 %
Free-Float capitalization (CAD)
841 480 841
Free-Float capitalization (USD)
610 915 091
Average Daily Capital Traded
0.27%

Highs and lows

1 week
18.47
Extreme 18.47
20.09
1 month
14.89
Extreme 14.89
20.09
Current year
14.67
Extreme 14.67
20.09
1 year
13.61
Extreme 13.61
24.54
3 years
13.61
Extreme 13.61
67.33
5 years
13.61
Extreme 13.61
67.33
10 years
13.61
Extreme 13.61
95.58

Indicators

Moving average 5 days
19.33
Moving average 20 days
18.25
Moving average 50 days
16.63
Moving average 100 days
16.84
Price spread / (MMA5)
+3.24%
Price spread / (MMA20)
-2.52%
Price spread / (MMA50)
-11.17%
Price spread / (MMA100)
-10.03%
STIM
RSI 9 days
52.68
RSI 14 days
57.91

Sector Comparison - Other Apparel & Accessories

Name Change 5d. change 1st Jan change 1-year change Capi.
CANADA GOOSE HOLDINGS INC. Stock Canada Goose Holdings Inc.
-0.64%-4.97%+18.93%-15.41% 1.31B
CHRISTIAN DIOR SE Stock Christian Dior SE
-0.48%+2.85%+2.05%-6.84% 141B
LULULEMON ATHLETICA INC. Stock lululemon athletica Inc.
-1.60%+1.88%-37.83%-10.45% 39.73B
MONCLER S.P.A. Stock Moncler S.p.A.
-0.87%+0.36%+10.34%-3.21% 17.96B
RALPH LAUREN CORPORATION Stock Ralph Lauren Corporation
-0.12%-2.73%+26.05%+54.40% 11.36B
LEVI STRAUSS & CO. Stock Levi Strauss & Co.
-1.30%-2.00%+42.26%+62.39% 9.37B
PVH CORP. Stock PVH Corp.
-1.13%-0.06%-1.79%+41.91% 6.79B
LI NING COMPANY LIMITED Stock Li Ning Company Limited
+1.21%+2.46%-0.24%-55.16% 6.76B
GILDAN ACTIVEWEAR INC. Stock Gildan Activewear Inc.
+1.03%+1.21%+20.42%+32.96% 6.47B
BOSIDENG INTERNATIONAL HOLDINGS LIMITED Stock Bosideng International Holdings Limited
0.00%+2.43%+31.91%+28.97% 6.47B
V.F. CORPORATION Stock V.F. Corporation
+0.07%+2.26%-27.77%-30.75% 5.28B
PAGE INDUSTRIES LIMITED Stock Page Industries Limited
-1.14%+6.66%-0.42%-1.68% 5.12B
YOUNGOR FASHION CO., LTD. Stock Youngor Fashion Co., Ltd.
+0.25%-0.25%+21.07%+12.96% 5.06B
COLUMBIA SPORTSWEAR COMPANY Stock Columbia Sportswear Company
-1.03%-3.26%+4.14%+6.82% 4.9B
ECLAT TEXTILE CO., LTD. Stock Eclat Textile Co., Ltd.
+5.15%+13.61%-1.96%+13.14% 4.66B
SAMSONITE INTERNATIONAL S.A. Stock Samsonite International S.A.
-1.42%-2.02%-5.63%+12.50% 4.55B
Average-0.13%+1.06%+6.35%+8.91%
Weighted average by Cap.-0.53%+1.96%-0.16%+0.38%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2247ea8bd0810e44e.sAbBPU_hdXUyCz_DKpw327oXUZ3oxF5FJKtdbiZDMdY.nVyuWCWbQDZaOnmwbc1mtMhfNe-s8CgjafwuKFEsQLvEaoVePdY7AltFCw
DatePriceVolumeDaily volume
04:00:00 pm 18.72 100 182,200
04:00:00 pm 18.72 100 182,100
04:00:00 pm 18.72 100 182,000
04:00:00 pm 18.72 100 181,900
04:00:00 pm 18.72 100 181,800
04:00:00 pm 18.72 100 181,700
04:00:00 pm 18.72 400 181,600
04:00:00 pm 18.72 600 181,200
04:00:00 pm 18.72 100 180,600
04:00:00 pm 18.72 100 180,500

Chart Canada Goose Holdings Inc.

Chart Canada Goose Holdings Inc.
More charts

Monthly variations

Annual change

2024+18.93%
2023-34.63%
2022-48.63%
2021+23.89%
2020-19.51%
2019-21.23%
2018+50.29%
2017+84.44%
  1. Stock Market
  2. Equities
  3. GOOS Stock
  4. Quotes Canada Goose Holdings Inc.