CANAAN INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.03 USD | -0.96% |
|
+1.98% | -55.41% |
| Jun. 06 | Canaan Secures Large Purchase Order From Cipher Mining Technologies | MT |
| Jun. 06 | Canaan Inc. Secures Large Avalon Miner A1566 Purchase Order from Cipher Mining Technologies Inc | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.9661 $ | 0.9799 $ | 1.04 $ | 1.03 $ |
| Volume | 8 260 611 | 4 006 016 | 5 320 043 | 7 445 554 |
| Change | -2.98% | +1.43% | +6.13% | -0.96% |
| Opening | 0.98 | 0.95 | 0.98 | 1.04 |
| High | 1.00 | 1.00 | 1.06 | 1.15 |
| Low | 0.93 | 0.95 | 0.95 | 1.02 |
Performance
| 1 day | -0.96% | ||
| 1 week | +1.98% | ||
| Current month | +1.98% | ||
| 1 month | +21.61% | ||
| 3 months | -31.79% | ||
| 6 months | -29.45% | ||
| Current year | -55.41% | ||
| 1 year | -46.63% | ||
| 3 years | -89.76% |
Volumes
marketsDaily volume
7 445 554
Estimated daily volume
7 445 554
Avg. Volume 20 sessions
6 864 007
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
7 069 927.21
Record volume 1
79 006 910
Record volume 2
60 359 350
Record volume 3
56 073 285
Capital turnover ratio
0.02
Float rotation
0.00
Basic data
Capitalization (USD)
294 682 783
Net sales (CNY)
1 522 084 560
Net sales (USD)
210 029 404
Number of employees
445
Sales / Employee (CNY)
3 420 415
Sales / Employee (USD)
471 976
Free-Float
67.22 %
Free-Float capitalization (USD)
2 642 664 929
Average Daily Capital Traded
0.33%
Highs and lows
1 week
0.93
1.15
1 month
0.871.29
Current year
0.752.63
1 year
0.753.50
3 years
0.7511.19
5 years
0.7539.10
10 years
0.7539.10
Indicators
Moving average 5 days
1.00
Moving average 20 days
1.03
Moving average 50 days
1.06
Moving average 100 days
1.33
Price spread / (MMA5)
-2.45%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
+3.28%
Price spread / (MMA100)
+29.57%
STIM
RSI 9 days
54.46
RSI 14 days
51.56
Sector Comparison - Scientific & Super Computers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | +1.98% | -55.41% | -46.63% | 295M | ||
| 0.00% | -4.12% | +75.47% | - | 804M | ||
| -0.51% | -9.14% | -48.69% | +11.03% | 51.37M | ||
| Average | -0.49% | -3.76% | -9.54% | -17.80% | ||
| Weighted average by Cap. | -0.27% | -2.78% | +36.39% | -38.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f04393110bb1.bCCmaAayooEk3Djbt6xwpX6J8xH-AhBm2eUueA759jI.KHPpI0jk8fUV8QyfzsEglQmksniURGM_66JpN2O9pEUPEutecu2a3lOLcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.03 | 64,629 | 7,131,085 |
| 03:59:59 pm | 1.04 | 300 | 7,066,456 |
| 03:59:58 pm | 1.045 | 101 | 7,066,156 |
| 03:59:58 pm | 1.04 | 200 | 7,066,055 |
| 03:59:57 pm | 1.04 | 200 | 7,065,855 |
| 03:59:56 pm | 1.045 | 110 | 7,065,655 |
| 03:59:56 pm | 1.04 | 200 | 7,065,545 |
| 03:59:54 pm | 1.04 | 200 | 7,065,345 |
| 03:59:52 pm | 1.05 | 100 | 7,065,145 |
| 03:59:51 pm | 1.05 | 100 | 7,065,045 |
Monthly variations
Annual change
| 2024 | -55.41% | ||
| 2023 | +12.14% | ||
| 2022 | -60.00% | ||
| 2021 | -13.15% | ||
| 2020 | -2.79% | ||
| 2019 | -32.15% |
- Stock Market
- Equities
- CAN Stock
- Quotes Canaan Inc.
