CALUMET SPECIALTY PRODUCTS PARTNERS, L.P. Quotes Calumet Specialty Products Partners, L.P.
Equities
CLMT
US1314761032
Oil & Gas Refining and Marketing
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.13 USD | +1.00% |
|
+3.13% | -9.74% |
| May. 10 | Sector Update: Energy Stocks Decline in Friday Afternoon Trading | MT |
| May. 10 | Transcript : Calumet Specialty Products Partners, L.P., Q1 2024 Earnings Call, May 10, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 15.43 $ | 15.47 $ | 15.97 $ | 16.13 $ |
| Volume | 124 857 | 109 054 | 141 736 | 103 908 |
| Change | -1.34% | +0.26% | +3.23% | +1.00% |
| Opening | 15.70 | 15.50 | 15.41 | 16.00 |
| High | 15.72 | 15.59 | 15.97 | 16.28 |
| Low | 15.32 | 15.25 | 15.40 | 15.93 |
Performance
| 1 day | +1.00% | ||
| 1 week | +3.13% | ||
| Current month | +3.00% | ||
| 1 month | +3.93% | ||
| 3 months | +4.88% | ||
| 6 months | -6.92% | ||
| Current year | -9.74% | ||
| 1 year | -2.54% | ||
| 3 years | +166.17% | ||
| 5 years | +260.04% | ||
| 10 years | -48.37% |
Volumes
marketsDaily volume
103 908
Estimated daily volume
103 908
Avg. Volume 20 sessions
125 747
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
2 028 299.11
Record volume 1
11 492 620
Record volume 2
7 521 052
Record volume 3
6 970 121
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 296 667 392
Net sales (USD)
4 181 000 000
Number of employees
1 580
Sales / Employee (USD)
2 646 203
Free-Float
81.54 %
Free-Float capitalization (USD)
1 057 338 936
Average Daily Capital Traded
0.16%
Highs and lows
1 week
15.25
16.28
1 month
15.0116.80
Current year
13.6618.12
1 year
11.9119.91
3 years
5.4020.50
5 years
0.8220.50
10 years
0.8233.30
Indicators
Moving average 5 days
15.73
Moving average 20 days
15.80
Moving average 50 days
15.31
Moving average 100 days
15.76
Price spread / (MMA5)
-2.49%
Price spread / (MMA20)
-2.05%
Price spread / (MMA50)
-5.08%
Price spread / (MMA100)
-2.31%
STIM
RSI 9 days
58.42
RSI 14 days
55.75
Sector Comparison - Petroleum Refining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | +3.13% | -9.74% | -2.54% | 1.3B | ||
| -1.25% | -10.97% | -0.87% | +0.25% | 19.26B | ||
| -0.95% | -3.60% | +31.12% | +185.39% | 11.22B | ||
| -0.44% | -1.39% | +0.97% | +30.67% | 10.74B | ||
| +0.73% | +0.29% | +35.11% | +85.64% | 9.01B | ||
| -0.60% | +1.03% | -3.43% | -19.61% | 7.49B | ||
| +0.26% | +2.34% | +60.94% | +222.92% | 4.51B | ||
| -1.27% | +4.31% | +18.18% | +22.94% | 3.31B | ||
| -0.84% | +0.85% | +4.42% | -6.35% | 3.32B | ||
| -0.40% | -0.77% | -2.11% | +23.89% | 2.98B | ||
| +2.17% | +7.16% | +260.26% | +355.30% | 2.7B | ||
| -1.06% | -3.45% | +5.27% | +17.12% | 1.74B | ||
| 0.00% | +7.19% | +37.64% | +150.98% | 1.71B | ||
| 0.00% | +0.37% | +0.31% | +44.86% | 1.68B | ||
| -0.37% | -3.58% | -25.27% | +25.37% | 1.57B | ||
| 0.00% | +1.91% | -8.05% | +26.98% | 1.51B | ||
| Average | -0.19% | -0.43% | +25.30% | +72.74% | ||
| Weighted average by Cap. | -0.47% | -3.05% | +20.11% | +66.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
125f8fc9860e768890795e79caa961a.XoxLJUrN3kX2LRZJeNgAdqY_FRg3Zd1eVDtl-61Uu-I.MOA6ShmCuSnFREUWN51NJexrJ3sFFLgkZkgsqdwdis8c53l9AKrvA7pXdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 16.13 | 12,901 | 91,005 |
| 03:59:59 pm | 16.09 | 9,000 | 78,104 |
| 03:59:55 pm | 16.12 | 100 | 69,104 |
| 03:59:50 pm | 16.11 | 100 | 69,004 |
| 03:59:50 pm | 16.12 | 100 | 68,904 |
| 03:59:31 pm | 16.09 | 160 | 68,804 |
| 03:58:07 pm | 16.09 | 100 | 68,644 |
| 03:57:36 pm | 16.1 | 100 | 68,544 |
| 03:57:36 pm | 16.1 | 300 | 68,444 |
| 03:57:36 pm | 16.1 | 400 | 68,144 |
Monthly variations
Annual change
| 2024 | -9.74% | ||
| 2023 | +5.86% | ||
| 2022 | +27.88% | ||
| 2021 | +321.73% | ||
| 2020 | -14.25% | ||
| 2019 | +65.16% | ||
| 2018 | -71.30% | ||
| 2017 | +92.50% | ||
| 2016 | -79.91% | ||
| 2015 | -11.16% | ||
| 2014 | -13.87% | ||
| 2013 | -14.38% | ||
| 2012 | +50.74% | ||
| 2011 | -5.35% | ||
| 2010 | +16.20% | ||
| 2009 | +109.25% | ||
| 2008 | -76.34% | ||
| 2007 | -7.52% | ||
| 2006 | +84.09% |
- Stock Market
- Equities
- CLMT Stock
- Quotes Calumet Specialty Products Partners, L.P.
