CALEFFI S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.874 EUR | +0.23% |
|
+3.55% | -15.56% |
| May. 21 | Milan black jersey; Generali falls after accounts | AN |
| May. 21 | Indices in the red; Saipem tops on Mib. | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.846 € | 0.844 € | 0.872 € | 0.874 € |
| Volume | 6 500 | 1 389 | 21 560 | 522 |
| Change | +0.24% | -0.24% | +3.32% | +0.23% |
| Opening | 0.85 | 0.85 | 0.86 | 0.87 |
| High | 0.85 | 0.85 | 0.88 | 0.87 |
| Low | 0.85 | 0.84 | 0.86 | 0.86 |
Performance
| 1 day | +0.23% | ||
| 1 week | +3.55% | ||
| Current month | +3.55% | ||
| 1 month | -0.68% | ||
| 3 months | -6.62% | ||
| 6 months | -12.42% | ||
| Current year | -15.56% | ||
| 1 year | -15.56% | ||
| 3 years | -19.82% | ||
| 5 years | -37.57% | ||
| 10 years | -41.73% |
Volumes
marketsDaily volume
522
Estimated daily volume
522
Avg. Volume 20 sessions
6 181
Daily volume ratio
0.08
Avg. Volume 20 sessions
5 402.19
Avg. Volume 20 sessions USD
5 834.37
Record volume 1
1 424 296
Record volume 2
1 211 925
Record volume 3
1 114 252
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
13 541 506
Capitalization (USD)
14 624 827
Net sales (EUR)
59 061 000
Net sales (USD)
63 785 880
Number of employees
147
Sales / Employee (EUR)
401 776
Sales / Employee (USD)
433 918
Free-Float
42.98 %
Free-Float capitalization (EUR)
5 875 738
Free-Float capitalization (USD)
6 345 797
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.84
0.88
1 month
0.840.90
Current year
0.831.20
1 year
0.831.20
3 years
0.831.69
5 years
0.501.69
10 years
0.501.69
Indicators
Moving average 5 days
0.86
Moving average 20 days
0.86
Moving average 50 days
0.88
Moving average 100 days
0.92
Price spread / (MMA5)
-2.06%
Price spread / (MMA20)
-1.36%
Price spread / (MMA50)
+0.27%
Price spread / (MMA100)
+4.70%
STIM
RSI 9 days
60.75
RSI 14 days
53.18
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | +3.55% | -15.56% | -15.56% | 14.62M | ||
| -0.48% | +2.85% | +2.05% | -6.84% | 141B | ||
| -1.60% | +1.88% | -37.83% | -10.45% | 39.73B | ||
| -0.87% | +0.36% | +10.34% | -3.21% | 17.96B | ||
| -0.12% | -2.73% | +26.05% | +54.40% | 11.36B | ||
| -1.30% | -2.00% | +42.26% | +62.39% | 9.37B | ||
| -1.13% | -0.06% | -1.79% | +41.91% | 6.79B | ||
| +1.21% | +2.46% | -0.24% | -55.16% | 6.76B | ||
| +1.03% | +1.21% | +20.42% | +32.96% | 6.47B | ||
| 0.00% | +2.43% | +31.91% | +28.97% | 6.47B | ||
| +0.07% | +2.26% | -27.77% | -30.75% | 5.28B | ||
| -1.14% | +6.66% | -0.42% | -1.68% | 5.12B | ||
| +0.25% | -0.25% | +21.07% | +12.96% | 5.06B | ||
| -1.03% | -3.26% | +4.14% | +6.82% | 4.9B | ||
| +5.15% | +13.61% | -1.96% | +13.14% | 4.66B | ||
| -1.42% | -2.02% | -5.63% | +12.50% | 4.55B | ||
| Average | -0.07% | +1.59% | +4.19% | +8.90% | ||
| Weighted average by Cap. | -0.53% | +1.99% | -0.25% | +0.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b7ea3460b64f4452ca7fbcb859ea57.ndxbT6WJMNY4GyCxt6P7Ug3hW4rE3zLt6SNIhCiopV8.54Yjf-T-SJdIVE30x9ejYnSENdyXqXyhiBEJ82_R6zaknTQD9LlEuXYuFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:25 am | 0.874 | 172 | 522 |
| 10:02:16 am | 0.874 | 50 | 350 |
| 09:55:49 am | 0.86 | 4 | 300 |
| 09:55:49 am | 0.862 | 148 | 296 |
Monthly variations
Annual change
| 2024 | -15.56% | ||
| 2023 | +1.47% | ||
| 2022 | -30.14% | ||
| 2021 | +108.57% | ||
| 2020 | -42.62% | ||
| 2019 | -18.39% | ||
| 2018 | +0.34% | ||
| 2017 | +17.32% | ||
| 2016 | +27.00% | ||
| 2015 | -28.57% | ||
| 2014 | -4.76% | ||
| 2013 | +3.16% | ||
| 2012 | -9.81% | ||
| 2011 | +46.71% | ||
| 2010 | +9.06% | ||
| 2009 | -9.87% | ||
| 2008 | -68.65% | ||
| 2007 | +19.90% | ||
| 2006 | +15.90% | ||
| 2005 | +0.37% |
- Stock Market
- Equities
- CLF Stock
- Quotes Caleffi S.p.A.
