CALCIMEDICA, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.48 USD | -1.26% |
|
-2.14% | +91.61% |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 5.1999 $ | 5.55 $ | 5.48 $ | 5.43 $ | 5.45 $ |
| Volume | 21 633 | 25 926 | 13 586 | 10 074 | 55 926 |
| Change | -7.14% | +6.73% | -1.26% | -0.91% | +0.37% |
| Opening | 5.40 | 5.07 | 5.68 | 5.41 | 5.51 |
| High | 5.44 | 5.77 | 5.77 | 5.80 | 5.90 |
| Low | 4.88 | 5.07 | 5.20 | 5.41 | 5.45 |
Performance
| 1 day | -1.26% | ||
| 1 week | -2.14% | ||
| Current month | -4.36% | ||
| 1 month | +36.66% | ||
| 3 months | +22.05% | ||
| 6 months | +57.47% | ||
| Current year | +91.61% | ||
| 1 year | +108.76% |
Volumes
marketsDaily volume
13 586
Avg. Volume 20 sessions
13 816
Avg. Volume 20 sessions USD
75 711.68
Record volume 1
314 478
Record volume 2
270 676
Record volume 3
223 405
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
58 533 626
Net sales (USD)
0
Number of employees
14
Sales / Employee (USD)
0
Free-Float
80.1 %
Free-Float capitalization (USD)
46 926 799
Average Daily Capital Traded
0.13%
Highs and lows
1 week
4.88
5.90
1 month
4.076.27
Current year
2.868.38
1 year
1.758.59
3 years
1.008.59
5 years
1.008.59
10 years
1.008.59
Indicators
Moving average 5 days
5.50
Moving average 20 days
5.33
Moving average 50 days
4.65
Moving average 100 days
4.56
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
-2.74%
Price spread / (MMA50)
-15.15%
Price spread / (MMA100)
-16.79%
STIM
RSI 9 days
53.84
RSI 14 days
56.63
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.26% | -2.14% | +91.61% | +108.76% | 58.53M | ||
| +1.04% | +5.31% | +9.42% | +31.15% | 115B | ||
| +1.48% | +0.87% | +11.84% | +31.41% | 106B | ||
| -1.45% | -2.30% | -1.05% | -11.92% | 21.96B | ||
| -2.55% | -1.16% | -14.15% | -13.66% | 21.84B | ||
| +0.74% | +1.90% | -5.29% | -27.68% | 19.21B | ||
| +1.06% | +7.27% | -4.16% | -24.43% | 18.08B | ||
| -1.49% | +0.11% | -38.29% | -32.80% | 17.71B | ||
| +0.27% | +4.09% | +7.99% | +49.98% | 14.32B | ||
| -1.02% | -0.33% | +36.24% | -10.28% | 12.42B | ||
| -2.61% | +4.44% | -24.95% | -34.49% | 8.23B | ||
| -1.17% | +14.39% | +18.74% | +53.34% | 8.11B | ||
| -0.59% | -0.21% | -0.71% | +31.73% | 7.67B | ||
| -3.43% | -4.09% | -52.50% | -67.75% | 7.49B | ||
| -2.98% | -9.02% | +260.02% | +189.04% | 7.39B | ||
| -1.37% | -9.25% | -3.83% | +35.53% | 6.95B | ||
| Average | -0.96% | +0.38% | +18.18% | +19.25% | ||
| Weighted average by Cap. | +0.24% | +2.01% | +8.06% | +17.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- CALC Stock
- Quotes CalciMedica, Inc.
