CAESARS ENTERTAINMENT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.26 USD | -1.10% |
|
-6.55% | -29.05% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 34.72 $ | 32.53 $ | 33.63 $ | 33.26 $ |
| Volume | 4 852 314 | 8 194 739 | 5 159 535 | 3 417 672 |
| Change | -2.44% | -6.31% | +3.38% | -1.10% |
| Opening | 35.28 | 34.70 | 32.70 | 33.55 |
| High | 35.68 | 34.85 | 33.90 | 34.15 |
| Low | 34.39 | 32.51 | 32.69 | 32.87 |
Performance
| 1 day | -1.10% | ||
| 1 week | -6.55% | ||
| Current month | -7.15% | ||
| 1 month | -9.15% | ||
| 3 months | -19.74% | ||
| 6 months | -26.46% | ||
| Current year | -29.05% | ||
| 1 year | -21.09% | ||
| 3 years | -69.05% | ||
| 5 years | -30.79% |
Volumes
marketsDaily volume
3 419 889
Estimated daily volume
3 419 889
Avg. Volume 20 sessions
4 183 966
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
139 158 709.16
Record volume 1
45 667 230
Record volume 2
27 148 290
Record volume 3
26 815 540
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
7 278 054 475
Net sales (USD)
11 528 000 000
Number of employees
51 000
Sales / Employee (USD)
226 039
Free-Float
99.11 %
Free-Float capitalization (USD)
7 225 393 762
Average Daily Capital Traded
1.91%
Highs and lows
1 week
32.51
34.85
1 month
32.5137.60
Current year
32.5148.57
1 year
32.5160.27
3 years
31.31119.81
5 years
6.02119.81
10 years
3.61119.81
Indicators
Moving average 5 days
33.95
Moving average 20 days
35.69
Moving average 50 days
38.78
Moving average 100 days
41.02
Price spread / (MMA5)
+2.06%
Price spread / (MMA20)
+7.31%
Price spread / (MMA50)
+16.59%
Price spread / (MMA100)
+23.33%
STIM
RSI 9 days
35.96
RSI 14 days
36.64
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.10% | -6.55% | -29.05% | -21.09% | 7.28B | ||
| -7.35% | -9.47% | +6.28% | -7.90% | 36.27B | ||
| -1.93% | -2.80% | -4.84% | -19.12% | 23.29B | ||
| +1.16% | -0.88% | -10.29% | -20.47% | 21.72B | ||
| +0.93% | -5.89% | -14.75% | -21.13% | 20.01B | ||
| -10.29% | -15.61% | +3.86% | +56.59% | 19.74B | ||
| -2.27% | -5.51% | +7.50% | +15.23% | 19B | ||
| -1.51% | -3.31% | -2.93% | -4.79% | 9.78B | ||
| -0.91% | -2.95% | +1.86% | -1.20% | 7.41B | ||
| -1.88% | -2.69% | +1.46% | -10.67% | 6.82B | ||
| +1.87% | -2.48% | +43.09% | +79.49% | 6.78B | ||
| -1.60% | -3.71% | -3.84% | -8.20% | 5.91B | ||
| -4.69% | -9.04% | -32.21% | -51.93% | 5.77B | ||
| -0.13% | -5.72% | +17.88% | +13.30% | 5.08B | ||
| -2.70% | -8.55% | -19.57% | -22.74% | 4.91B | ||
| -2.19% | -7.32% | -29.81% | -22.70% | 3.97B | ||
| Average | -2.15% | -6.39% | -4.08% | -2.96% | ||
| Weighted average by Cap. | -2.95% | -6.95% | -2.16% | -2.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
11e247508fff3f4db974830f6364b.PPmHrD4u2sYjAuQ1kCyogm9yNTrlUMHEmfqMZBPH7yg.D57m5l9JkLV2UapH_WPZ7g0BWUnVNfiNqp2-A0OwoBlQr-ycUk2KkmhT0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 33.26 | 422,708 | 2,669,631 |
| 03:59:59 pm | 33.27 | 100 | 2,246,923 |
| 03:59:59 pm | 33.26 | 511 | 2,246,823 |
| 03:59:57 pm | 33.27 | 100 | 2,246,312 |
| 03:59:56 pm | 33.26 | 100 | 2,246,212 |
| 03:59:56 pm | 33.26 | 100 | 2,246,112 |
| 03:59:56 pm | 33.26 | 400 | 2,246,012 |
| 03:59:56 pm | 33.26 | 110 | 2,245,612 |
| 03:59:56 pm | 33.26 | 100 | 2,245,502 |
| 03:59:56 pm | 33.26 | 100 | 2,245,402 |
Monthly variations
Annual change
| 2024 | -29.05% | ||
| 2023 | +12.69% | ||
| 2022 | -55.52% | ||
| 2021 | +25.93% | ||
| 2020 | +24.53% | ||
| 2019 | +64.71% | ||
| 2018 | +9.23% | ||
| 2017 | +95.58% | ||
| 2016 | +54.09% | ||
| 2015 | +171.60% | ||
| 2014 | -6.90% |
- Stock Market
- Equities
- CZR Stock
- Quotes Caesars Entertainment, Inc.
