CADRE HOLDINGS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.78 USD | +1.79% |
|
+6.57% | +2.65% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 31.68 $ | 31.9 $ | 32.32 $ | 33.19 $ | 33.75 $ |
| Volume | 163 184 | 152 506 | 182 360 | 164 334 | 133 017 |
| Change | +1.70% | +0.69% | +1.32% | +2.69% | +1.79% |
| Opening | 31.21 | 31.68 | 32.00 | 32.40 | 33.31 |
| High | 31.70 | 31.93 | 32.70 | 33.34 | 33.84 |
| Low | 31.16 | 31.50 | 31.94 | 32.24 | 33.04 |
Performance
| 1 day | +1.79% | ||
| 1 week | +6.57% | ||
| Current month | +1.23% | ||
| 1 month | -0.44% | ||
| 3 months | -5.86% | ||
| 6 months | +5.01% | ||
| Current year | +2.65% | ||
| 1 year | +62.78% |
Volumes
marketsDaily volume
133 017
Estimated daily volume
196 378
Avg. Volume 20 sessions
289 412
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
9 777 784.42
Record volume 1
3 206 441
Record volume 2
1 795 023
Record volume 3
1 674 607
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 347 718 549
Net sales (USD)
482 532 000
Number of employees
2 435
Sales / Employee (USD)
198 165
Free-Float
63.51 %
Free-Float capitalization (USD)
855 985 334
Average Daily Capital Traded
0.73%
Highs and lows
1 week
31.50
33.84
1 month
29.1934.86
Current year
29.1939.81
1 year
19.1339.81
3 years
14.1639.81
5 years
14.1639.81
10 years
14.1639.81
Indicators
Moving average 5 days
32.05
Moving average 20 days
32.07
Moving average 50 days
33.58
Moving average 100 days
34.18
Price spread / (MMA5)
-5.14%
Price spread / (MMA20)
-5.08%
Price spread / (MMA50)
-0.60%
Price spread / (MMA100)
+1.17%
STIM
RSI 9 days
56.11
RSI 14 days
50.20
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.79% | +6.57% | +2.65% | +62.78% | 1.35B | ||
| -0.78% | -0.02% | +25.28% | +13.56% | 141B | ||
| -0.52% | +0.35% | +14.80% | +45.24% | 82.07B | ||
| -2.27% | -3.38% | -2.60% | +4.06% | 69.03B | ||
| -1.05% | -1.12% | +23.50% | +45.53% | 53.29B | ||
| +1.39% | +4.16% | +50.48% | +212.33% | 47.52B | ||
| -1.94% | -2.83% | +3.92% | +24.13% | 42.35B | ||
| -2.38% | +6.11% | +79.02% | +232.41% | 41.37B | ||
| -1.62% | -0.65% | +82.44% | +111.47% | 25.09B | ||
| +0.16% | -0.94% | +10.42% | +47.68% | 21.56B | ||
| -1.44% | +1.83% | +91.56% | +98.64% | 15.15B | ||
| -1.13% | +0.56% | +57.55% | +121.15% | 14.87B | ||
| -1.32% | +0.61% | +62.94% | +65.44% | 12.62B | ||
| +0.31% | +1.49% | +36.06% | +72.24% | 11.24B | ||
| -0.58% | +1.34% | +9.34% | +29.85% | 10.38B | ||
| -1.20% | -0.32% | -2.57% | +25.20% | 10.1B | ||
| Average | -0.62% | +2.85% | +34.05% | +75.73% | ||
| Weighted average by Cap. | -0.85% | +2.30% | +29.21% | +64.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f4f6f412c.aExiF1298qwF7Fjeu64M3kmBEFezavg2ytfWFv4eDac.GHUyZD_Xq8ltvjCdz8lEqjDZSj_HKZ50u-anVMx7PfY_HisjKffC2kGvKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:54:04 pm | 33.75 | 100 | 79,839 |
| 01:53:03 pm | 33.76 | 100 | 79,739 |
| 01:53:03 pm | 33.75 | 100 | 79,639 |
| 01:52:52 pm | 33.78 | 306 | 79,539 |
| 01:52:39 pm | 33.78 | 100 | 79,233 |
| 01:52:21 pm | 33.8 | 205 | 79,133 |
| 01:52:19 pm | 33.78 | 167 | 78,928 |
| 01:52:07 pm | 33.8 | 100 | 78,761 |
| 01:52:03 pm | 33.8 | 100 | 78,661 |
| 01:51:48 pm | 33.81 | 100 | 78,561 |
Monthly variations
Annual change
| 2024 | +0.91% | ||
| 2023 | +63.31% | ||
| 2022 | -20.77% | ||
| 2021 | +66.25% |
- Stock Market
- Equities
- CDRE Stock
- Quotes Cadre Holdings, Inc.
