CADENCE MINERALS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.15 GBX | 0.00% |
|
0.00% | -27.83% |
| Apr. 18 | Cadence Minerals submits Amapa Project environmental reports early | AN |
| Apr. 18 | Cadence Minerals Files Environmental Reports for Brazilian Iron Ore Project Ahead of Schedule | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 4.15 p | 4.15 p | 4.02 p | 4.15 p | 4.15 p |
| Volume | 40 050 | 27 429 | 567 219 | 230 166 | 176 096 |
| Change | 0.00% | 0.00% | -3.13% | +3.23% | 0.00% |
| Opening | 4.15 | 4.15 | 4.15 | 4.10 | 4.15 |
| High | 4.20 | 4.16 | 4.20 | 4.20 | 4.17 |
| Low | 4.10 | 4.10 | 3.90 | 4.00 | 4.1 |
Performance
| 1 month | +15.28% | ||
| 3 months | -20.95% | ||
| 6 months | -27.83% | ||
| Current year | -27.83% | ||
| 1 year | -50.60% | ||
| 3 years | -86.39% | ||
| 5 years | -69.71% | ||
| 10 years | -95.63% |
Volumes
marketsDaily volume
176 096
Estimated daily volume
176 096
Avg. Volume 20 sessions
173 427
Daily volume ratio
1.02
Avg. Volume 20 sessions GBX
719 722.05
Avg. Volume 20 sessions USD
719 722.05
Record volume 1
33 604 200
Record volume 2
13 755 670
Record volume 3
13 481 920
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
8 198 441
Capitalization (USD)
10 435 467
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
6
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
97.85 %
Free-Float capitalization (GBX)
8 021 845
Free-Float capitalization (USD)
10 210 685
Average Daily Capital Traded
8.78%
Highs and lows
1 week
3.90
4.20
1 month
3.504.60
Current year
3.207.00
1 year
3.209.00
3 years
3.2033.00
5 years
2.8033.00
10 years
2.80206.80
Indicators
Moving average 5 days
4.12
Moving average 20 days
4.09
Moving average 50 days
4.03
Moving average 100 days
4.58
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-1.42%
Price spread / (MMA50)
-2.91%
Price spread / (MMA100)
+10.34%
STIM
RSI 9 days
39.94
RSI 14 days
47.00
Sector Comparison - Rare Earth Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -27.83% | -50.60% | 10.44M | ||
| +0.39% | -3.76% | -5.95% | -23.89% | 9.07B | ||
| +0.45% | 0.00% | -6.98% | -13.05% | 4.1B | ||
| -0.58% | -4.60% | +13.78% | +34.35% | 2.57B | ||
| +1.31% | -6.76% | -24.23% | -30.88% | 2.45B | ||
| 0.00% | -7.52% | -12.97% | -30.18% | 2.14B | ||
| +2.49% | +13.85% | +93.72% | - | 522M | ||
| 0.00% | -5.26% | +9.09% | -47.83% | 274M | ||
| -1.61% | -1.89% | +32.41% | +105.42% | 230M | ||
| +1.92% | +9.49% | +32.44% | +27.78% | 173M | ||
| -3.23% | -8.16% | -29.13% | -13.46% | 107M | ||
| +1.52% | -2.90% | +1.52% | -18.29% | 100M | ||
| 0.00% | +4.49% | -8.82% | +17.42% | 93.23M | ||
| -1.96% | -7.41% | +51.52% | +66.67% | 81.21M | ||
| -6.25% | -6.25% | -18.92% | -30.23% | 79.91M | ||
| -2.68% | -6.56% | -8.06% | -29.13% | 74.38M | ||
| Average | -0.36% | -0.57% | +5.72% | -2.39% | ||
| Weighted average by Cap. | +0.34% | -1.83% | -3.26% | -14.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d.QL1bkTTyxhAgmo_T31CqpubljyeLwuKPQq7SaM08C78.Avxvo1aXvnVYoviclTLezdafzR_l9o-6Gv6gRZl-acU29jeoQrekUxLA-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:53:54 am | 4.11 | 10,000 | 176,096 |
| 10:33:32 am | 4.11 | 20,000 | 166,096 |
| 09:13:06 am | 4.1 | 538 | 146,096 |
| 06:27:28 am | 4.17 | 47,675 | 145,558 |
| 04:14:35 am | 4.11 | 48,807 | 97,883 |
| 03:42:17 am | 4.11 | 16,108 | 49,076 |
| 03:32:06 am | 4.11 | 13,327 | 32,968 |
| 03:25:49 am | 4.11 | 17,043 | 19,641 |
| 03:03:39 am | 4.11 | 438 | 2,598 |
Monthly variations
Annual change
| 2024 | -27.83% | ||
| 2023 | -49.34% | ||
| 2022 | -59.46% | ||
| 2021 | +93.10% | ||
| 2020 | +114.81% | ||
| 2019 | -42.31% | ||
| 2018 | -62.86% | ||
| 2017 | -37.00% | ||
| 2016 | -32.89% | ||
| 2015 | -20.74% | ||
| 2014 | +60.68% | ||
| 2013 | +963.64% | ||
| 2012 | -71.79% | ||
| 2011 | -85.82% | ||
| 2010 | +366.10% | ||
| 2009 | +195.00% | ||
| 2008 | -66.67% | ||
| 2007 | -82.35% | ||
| 2006 | -51.43% | ||
| 2005 | -17.65% |
- Stock Market
- Equities
- REM Stock
- Quotes Cadence Minerals Plc
