CADENCE DESIGN SYSTEMS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 294.4 USD | -0.45% |
|
+2.83% | +8.10% |
| Jun. 06 | Cadence Design Systems Files Prospectus For Secondary Offering | MT |
| Jun. 06 | KeyBanc Adjusts Price Target on Cadence Design Systems to $350 From $340 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 287.13 $ | 296.42 $ | 295.74 $ | 294.42 $ |
| Volume | 1 135 386 | 1 890 272 | 1 236 979 | 926 688 |
| Change | +0.34% | +3.24% | -0.23% | -0.45% |
| Opening | 288.38 | 287.99 | 296.77 | 297.33 |
| High | 289.84 | 297.13 | 299.08 | 299.40 |
| Low | 283.75 | 287.43 | 295.07 | 293.56 |
Performance
| 1 day | -0.45% | ||
| 1 week | +2.83% | ||
| Current month | +2.83% | ||
| 1 month | +3.65% | ||
| 3 months | -7.43% | ||
| 6 months | +13.47% | ||
| Current year | +8.10% | ||
| 1 year | +32.34% | ||
| 3 years | +135.67% | ||
| 5 years | +349.02% | ||
| 10 years | +1,625.79% |
Volumes
marketsDaily volume
997 235
Estimated daily volume
997 235
Avg. Volume 20 sessions
1 538 746
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
453 037 597.32
Record volume 1
57 218 090
Record volume 2
53 515 490
Record volume 3
33 787 290
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
81 081 238 292
Net sales (USD)
4 089 986 000
Number of employees
11 200
Sales / Employee (USD)
365 177
Free-Float
81.97 %
Free-Float capitalization (USD)
80 317 101 435
Average Daily Capital Traded
0.56%
Highs and lows
1 week
281.26
299.40
1 month
279.02301.94
Current year
251.94327.36
1 year
217.77327.36
3 years
124.51327.36
5 years
51.39327.36
10 years
15.50327.36
Indicators
Moving average 5 days
288.89
Moving average 20 days
289.54
Moving average 50 days
292.84
Moving average 100 days
296.64
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
-1.66%
Price spread / (MMA50)
-0.54%
Price spread / (MMA100)
+0.75%
STIM
RSI 9 days
63.06
RSI 14 days
57.78
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | +2.83% | +8.10% | +32.34% | 81.08B | ||
| -0.16% | +2.10% | +12.71% | +31.07% | 3,155B | ||
| -0.42% | +1.90% | +10.98% | +31.27% | 87.92B | ||
| -1.38% | +0.19% | -16.04% | -9.90% | 53.91B | ||
| -2.02% | +7.52% | +35.76% | +58.68% | 52.98B | ||
| -3.11% | +1.50% | +30.86% | +27.84% | 47.54B | ||
| -0.06% | +4.14% | -31.32% | -4.66% | 42.55B | ||
| +0.65% | +7.33% | +78.94% | +18.86% | 41.35B | ||
| -0.54% | +2.75% | +2.37% | +24.59% | 28.39B | ||
| -0.03% | +5.98% | -22.07% | -7.79% | 22.81B | ||
| +0.09% | +0.31% | +15.24% | +24.08% | 20.44B | ||
| -0.43% | +2.45% | -12.61% | -5.50% | 19.52B | ||
| -12.34% | -9.93% | -8.45% | +15.02% | 19.2B | ||
| -2.81% | -0.09% | -18.23% | -42.54% | 16.97B | ||
| +0.87% | +1.15% | -2.61% | +3.21% | 15.96B | ||
| -1.12% | -1.64% | -10.50% | -36.08% | 13.31B | ||
| Average | -0.66% | +2.50% | +4.57% | +10.03% | ||
| Weighted average by Cap. | -0.22% | +2.44% | +12.14% | +29.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
346b530629b5b9cb70a2d40856c796e7.v_vOx00TP5x2Rla353c_ZFteGLwRu2uvHdETzQfZ2gs.2LyNpCZ8afMDNBuPsCBSFh9zUvli8hPkS4VUp0Svn2yMqKCUOGNw7EERHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 294.4 | 117,652 | 522,918 |
| 03:59:59 pm | 294.4 | 300 | 405,266 |
| 03:59:59 pm | 294.5 | 100 | 404,966 |
| 03:59:59 pm | 294.5 | 100 | 404,866 |
| 03:59:59 pm | 294.5 | 100 | 404,766 |
| 03:59:59 pm | 294.5 | 200 | 404,666 |
| 03:59:59 pm | 294.5 | 100 | 404,466 |
| 03:59:59 pm | 294.4 | 100 | 404,366 |
| 03:59:59 pm | 294.4 | 100 | 404,266 |
| 03:59:59 pm | 294.5 | 100 | 404,166 |
Monthly variations
Annual change
| 2024 | +8.10% | ||
| 2023 | +69.55% | ||
| 2022 | -13.80% | ||
| 2021 | +36.59% | ||
| 2020 | +96.70% | ||
| 2019 | +59.52% | ||
| 2018 | +3.97% | ||
| 2017 | +65.82% | ||
| 2016 | +21.19% | ||
| 2015 | +9.70% | ||
| 2014 | +35.31% | ||
| 2013 | +3.77% | ||
| 2012 | +29.90% | ||
| 2011 | +25.91% | ||
| 2010 | +37.90% | ||
| 2009 | +63.66% | ||
| 2008 | -78.48% | ||
| 2007 | -5.03% | ||
| 2006 | +5.85% | ||
| 2005 | +22.52% | ||
| 2004 | -23.19% | ||
| 2003 | +52.50% | ||
| 2002 | -46.21% | ||
| 2001 | -20.29% | ||
| 2000 | +14.58% | ||
| 1999 | -19.33% | ||
| 1998 | +21.43% | ||
| 1997 | +24.05% | ||
| 1996 | +41.07% | ||
| 1995 | +205.45% | ||
| 1994 | +77.42% | ||
| 1993 | -45.61% | ||
| 1992 | -14.93% | ||
| 1991 | +5.24% | ||
| 1990 | +19.38% |
- Stock Market
- Equities
- CDNS Stock
- Quotes Cadence Design Systems, Inc.
