Stock CABP CAB PAYMENTS HOLDINGS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CAB Payments Holdings Limited

Equities

CABP

GB00BMCYKB41

Financial Technology (Fintech)

Market Closed - London S.E.
Other stock markets
 11:35:06 2024-06-07 am EDT 		5-day change 1st Jan Change
136 GBX -0.73% Intraday chart for CAB Payments Holdings Limited -17.87% +64.25%
Jun. 03 CAB Payments down but start to 2024 strong AN
May. 03 Synthomer up again; Phoenix Spree falls AN

Quotes 5-day view

Delayed Quote London S.E.
CAB Payments Holdings Limited(CABP) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 152.4 p 145.8 p 137 p 136 p
Volume 356 176 979 310 864 234 440 520
Change -1.80% -4.33% -6.04% -0.73%
Opening 154.00 153.00 141.00 142.60
High 159.40 153.00 146.80 144.20
Low 152.40 141.00 135.01 134.60

Performance

1 day-0.73%
1 week-17.87%
Current month-17.87%
1 month-1.31%
3 months+29.52%
6 months+148.18%
Current year+64.25%

Volumes

markets
Daily volume
426 464
Estimated daily volume
426 464
Avg. Volume 20 sessions
521 032
Daily volume ratio
0.82
Avg. Volume 20 sessions GBX
70 860 352.00
Avg. Volume 20 sessions USD
70 860 352.00
Record volume 1
22 768 950
Record volume 2
18 392 400
Record volume 3
10 118 380
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (GBX)
345 692 701
Capitalization (USD)
439 755 685
Net sales (GBP)
137 100 000
Net sales (USD)
174 404 910
Number of employees
381
Sales / Employee (GBP)
359 843
Sales / Employee (USD)
457 756
Free-Float
36.45 %
Free-Float capitalization (GBX)
126 013 000
Free-Float capitalization (USD)
160 301 137
Average Daily Capital Traded
20.5%

Highs and lows

1 week
134.60
Extreme 134.6
164.00
1 month
134.60
Extreme 134.6
166.20
Current year
73.48
Extreme 73.4802
166.20
1 year
46.10
Extreme 46.1
337.00
3 years
46.10
Extreme 46.1
337.00
5 years
46.10
Extreme 46.1
337.00
10 years
46.10
Extreme 46.1
337.00

Indicators

Moving average 5 days
145.28
Moving average 20 days
152.95
Moving average 50 days
136.94
Moving average 100 days
117.49
Price spread / (MMA5)
+6.82%
Price spread / (MMA20)
+12.46%
Price spread / (MMA50)
+0.69%
Price spread / (MMA100)
-13.61%
STIM
RSI 9 days
32.42
RSI 14 days
41.09

Sector Comparison - Business to Business

Name Change 5d. change 1st Jan change 1-year change Capi.
CAB PAYMENTS HOLDINGS LIMITED Stock CAB Payments Holdings Limited
-0.73%-17.87%+64.25% - 440M
HYPOPORT SE Stock Hypoport SE
-2.43%-4.17%+58.71%+79.07% 2.03B
NETWORK PEOPLE SERVICES TECHNOLOGIES LIMITED Stock Network People Services Technologies Limited
+0.13%+10.16%+81.04%+526.69% 342M
NEXTEQ PLC Stock Nexteq plc
-1.45%-5.90%+36.18%-16.62% 115M
WINDWARD LTD. Stock Windward Ltd.
0.00%-1.52%+16.77%+160.00% 110M
WEBCASH CORPORATION Stock WebCash Corporation
-0.34%-1.13%-6.50%-32.69% 81.38M
Average-0.80%-3.40%+41.74%+143.29%
Weighted average by Cap.-1.73%-4.42%+57.93%+132.16%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

79802ba472.6Rv4FpdxRsgkKWNQ8FSdGwr8Zk-3rRp4zmyc6P_bXBw.rlyPRLo3LZ57RCYHtgbRV1qQEn3g8mIJlg6xicyYa2zccMhuzTItmQlhLg
DatePriceVolumeDaily volume
11:35:06 am 136 84,682 426,464
11:29:23 am 136.9 1,095 341,782
11:28:35 am 136.4 286 340,687
11:28:21 am 137.4 380 340,401
11:27:40 am 137 2 340,021
11:27:39 am 137.2 245 340,019
11:27:39 am 137 2 339,774
11:27:39 am 137 342 339,772
11:25:31 am 137 1,552 339,430

Chart CAB Payments Holdings Limited

Chart CAB Payments Holdings Limited
More charts

Monthly variations

Annual change

2024+64.25%
2023-72.67%
  1. Stock Market
  2. Equities
  3. CABP Stock
  4. Quotes CAB Payments Holdings Limited