BW ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.45 NOK | -0.32% |
|
-6.40% | +16.48% |
| Jun. 03 | BW Energy Limited Appraisal Confirms Material Hibiscus Field Reserve Increase | CI |
| May. 28 | BW Energy Limited Announces Chief Financial Officer Changes | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 31.7 kr | 31.55 kr | 31.55 kr | 31.45 kr |
| Volume | 172 923 | 76 787 | 66 977 | 35 374 |
| Change | -4.95% | -0.47% | 0.00% | -0.32% |
| Opening | 32.95 | 31.70 | 31.70 | 31.15 |
| High | 32.95 | 31.95 | 31.95 | 31.65 |
| Low | 31.60 | 31.50 | 31.50 | 31.10 |
Performance
| 1 day | -0.32% | ||
| 1 week | -6.40% | ||
| Current month | -6.40% | ||
| 1 month | +9.01% | ||
| 3 months | +16.48% | ||
| 6 months | +30.77% | ||
| Current year | +16.48% | ||
| 1 year | +12.72% | ||
| 3 years | +27.85% |
Volumes
marketsDaily volume
35 374
Estimated daily volume
35 374
Avg. Volume 20 sessions
216 250
Daily volume ratio
0.16
Avg. Volume 20 sessions NOK
6 801 062.50
Avg. Volume 20 sessions USD
635 158.03
Record volume 1
26 200 820
Record volume 2
23 787 320
Record volume 3
6 158 960
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
757 960 791
Capitalization (USD)
757 960 791
Net sales (USD)
507 300 000
Number of employees
434
Sales / Employee (USD)
1 168 894
Free-Float
23.43 %
Free-Float capitalization (NOK)
16 587 460
Free-Float capitalization (USD)
177 612 221
Average Daily Capital Traded
0.9%
Highs and lows
1 week
31.10
34.10
1 month
28.0034.10
Current year
25.9534.10
1 year
23.3034.10
3 years
18.8434.10
5 years
7.6234.10
10 years
7.6234.10
Indicators
Moving average 5 days
31.92
Moving average 20 days
30.99
Moving average 50 days
29.14
Moving average 100 days
28.18
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
-1.46%
Price spread / (MMA50)
-7.35%
Price spread / (MMA100)
-10.38%
STIM
RSI 9 days
51.22
RSI 14 days
56.35
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | -6.40% | +16.48% | +12.72% | 758M | ||
| +0.10% | -3.83% | +4.64% | -2.35% | 288B | ||
| +0.71% | +1.67% | +63.46% | +74.18% | 134B | ||
| -0.18% | -3.85% | -3.51% | +6.86% | 131B | ||
| -1.71% | -7.60% | +11.44% | +28.66% | 75.26B | ||
| -0.84% | -3.50% | -0.63% | +3.39% | 69.07B | ||
| -1.00% | -4.83% | -0.39% | -0.93% | 52.74B | ||
| -0.30% | -4.26% | +2.34% | +7.63% | 45.31B | ||
| +0.37% | -1.77% | -12.40% | -20.90% | 34.01B | ||
| -0.39% | -4.50% | +22.71% | +41.82% | 33.94B | ||
| +0.06% | -4.67% | +3.29% | -6.51% | 29.6B | ||
| -0.21% | 0.00% | +0.85% | +8.76% | 24.58B | ||
| -0.29% | -3.30% | +8.07% | +11.03% | 20.53B | ||
| +0.58% | -4.11% | +22.03% | +47.00% | 18.58B | ||
| -0.30% | -1.34% | +4.86% | +4.46% | 17.9B | ||
| -0.72% | -1.48% | +11.78% | +9.75% | 17.03B | ||
| Average | -0.28% | -3.18% | +9.69% | +14.10% | ||
| Weighted average by Cap. | -0.17% | -3.07% | +11.70% | +15.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a84328f96d7c7a722210b5145d99797.nji_76T_X0LS20XXd0UWbQEySMZhQshnGt9lju6_t6E.zgj2tfG5Fyfj9gi9QSdRHW52HIUqBapXQpYG1NbGwtHEQeab9r4-E6OQLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:19 am | 31.45 | 1 | 35,374 |
| 10:25:19 am | 31.45 | 228 | 35,373 |
| 10:25:19 am | 31.45 | 565 | 35,145 |
| 10:25:19 am | 31.45 | 1,131 | 34,580 |
| 10:25:19 am | 31.45 | 1,225 | 33,449 |
| 10:25:19 am | 31.45 | 280 | 32,224 |
| 10:25:19 am | 31.45 | 2,668 | 31,944 |
| 10:25:19 am | 31.45 | 109 | 29,276 |
| 10:25:19 am | 31.45 | 175 | 29,167 |
| 10:25:19 am | 31.45 | 194 | 28,992 |
Monthly variations
Annual change
| 2024 | +16.48% | ||
| 2023 | +7.40% | ||
| 2022 | +25.07% | ||
| 2021 | -27.17% | ||
| 2020 | +14.29% |
- Stock Market
- Equities
- BWE Stock
- Quotes BW Energy Limited
