Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
104.1 USD | -0.94% | -3.22% | +3.15% |
Jun. 06 | Brazil soybean, cotton traders join other lobbies against tax rule change | RE |
Jun. 05 | Brazil food exporter lobbies blast government's new tax credit rule | RE |
Quotes 5-day view
Delayed Quote Nyse2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|
Last | 106.8 $ | 103.72 $ | 105.12 $ | 104.13 $ |
Volume | 1 386 067 | 1 773 818 | 1 208 287 | 1 084 938 |
Change | -1.39% | -2.88% | +1.35% | -0.94% |
Opening | 107.77 | 106.74 | 103.96 | 104.77 |
High | 108.04 | 107.19 | 105.88 | 105.40 |
Low | 106.54 | 102.37 | 103.04 | 103.75 |
Performance
1 day | -0.94% | ||
1 week | -3.22% | ||
Current month | -3.22% | ||
1 month | -1.17% | ||
3 months | +12.94% | ||
6 months | -0.35% | ||
Current year | +3.15% | ||
1 year | +14.20% | ||
3 years | +16.02% | ||
5 years | +88.81% | ||
10 years | +35.94% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.94% | -3.22% | +3.15% | +14.20% | 14.74B | ||
-0.33% | +2.57% | +0.52% | -8.39% | 287B | ||
-0.56% | -1.05% | -6.38% | -7.22% | 90.96B | ||
-0.52% | -2.77% | -7.00% | -7.53% | 41.76B | ||
+0.27% | +1.52% | +2.28% | +9.77% | 41.74B | ||
-0.64% | -0.89% | +5.16% | -23.15% | 39.65B | ||
+0.10% | -1.88% | +3.56% | -18.38% | 38.08B | ||
+0.16% | -1.87% | -15.16% | -15.14% | 30.29B | ||
+1.20% | +6.29% | -5.86% | +13.09% | 28.91B | ||
-0.93% | +0.39% | +8.15% | +36.50% | 24.27B | ||
+0.47% | -1.46% | -11.20% | -27.08% | 22.18B | ||
-0.77% | -1.18% | +6.65% | -10.43% | 20.39B | ||
+0.47% | +3.76% | +6.91% | +3.29% | 18.94B | ||
-0.92% | -5.04% | +0.23% | -23.91% | 18.26B | ||
-0.58% | -0.64% | -1.73% | -15.87% | 14.45B | ||
0.00% | +0.32% | -13.17% | -21.91% | 14.32B | ||
Average | -0.22% | -0.07% | -1.49% | -6.39% | ||
Weighted average by Cap. | -0.26% | +0.81% | -1.16% | -7.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:01 pm | 104.1 | 156,464 | 683,617 |
03:59:59 pm | 104.2 | 1,500 | 527,153 |
03:59:59 pm | 104.1 | 133 | 525,653 |
03:59:58 pm | 104.2 | 180 | 525,520 |
03:59:58 pm | 104.2 | 360 | 525,340 |
03:59:58 pm | 104.2 | 107 | 524,980 |
03:59:58 pm | 104.2 | 140 | 524,873 |
03:59:58 pm | 104.2 | 284 | 524,733 |
03:59:57 pm | 104.2 | 367 | 524,449 |
03:59:57 pm | 104.2 | 100 | 524,082 |
Monthly variations
Annual change
2024 | +3.15% | ||
2023 | +1.18% | ||
2022 | +6.87% | ||
2021 | +42.36% | ||
2020 | +13.95% | ||
2019 | +7.69% | ||
2018 | -20.33% | ||
2017 | -7.14% | ||
2016 | +5.80% | ||
2015 | -24.89% | ||
2014 | +10.72% | ||
2013 | +12.96% | ||
2012 | +27.08% | ||
2011 | -12.70% | ||
2010 | +2.65% | ||
2009 | +23.30% | ||
2008 | -55.53% | ||
2007 | +60.54% | ||
2006 | +28.09% | ||
2005 | -0.70% | ||
2004 | +73.18% | ||
2003 | +36.82% | ||
2002 | +3.35% | ||
2001 | +45.50% |
- Stock Market
- Equities
- BG Stock
- Quotes Bunge Global SA