BTG HOTELS (GROUP) CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.23 CNY | -1.52% |
|
-5.95% | -8.90% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 15.08 ¥ | 14.56 ¥ | 14.32 ¥ | 14.45 ¥ | 14.23 ¥ |
| Volume | 13 880 910 | 22 859 920 | 16 975 800 | 15 080 710 | 9 894 900 |
| Change | -0.33% | -3.45% | -1.65% | +0.91% | -1.52% |
| Opening | 15.07 | 15.04 | 14.50 | 14.39 | 14.35 |
| High | 15.25 | 15.05 | 14.59 | 14.48 | 14.40 |
| Low | 15.04 | 14.51 | 14.30 | 14.13 | 14.21 |
Performance
| 1 day | -1.52% | ||
| 1 week | -5.95% | ||
| Current month | -7.24% | ||
| 1 month | -5.64% | ||
| 3 months | -4.50% | ||
| 6 months | -15.04% | ||
| Current year | -8.90% | ||
| 1 year | -27.73% | ||
| 3 years | -49.72% | ||
| 5 years | -16.10% | ||
| 10 years | +36.61% |
Volumes
marketsDaily volume
9 894 900
Avg. Volume 20 sessions
17 161 712
Avg. Volume 20 sessions CNY
244 211 161.76
Avg. Volume 20 sessions USD
33 695 523.47
Record volume 1
45 081 415
Record volume 2
43 477 730
Record volume 3
41 846 470
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
16 142 453 967
Capitalization (USD)
2 227 287 371
Net sales (CNY)
7 792 924 440
Net sales (USD)
1 075 244 335
Number of employees
12 817
Sales / Employee (CNY)
608 015
Sales / Employee (USD)
83 892
Free-Float
51.46 %
Free-Float capitalization (CNY)
8 306 698 495
Free-Float capitalization (USD)
1 146 133 338
Average Daily Capital Traded
1.51%
Highs and lows
1 week
14.13
15.05
1 month
14.1315.63
Current year
13.2115.98
1 year
13.2121.58
3 years
13.2128.89
5 years
12.9329.91
10 years
9.3129.91
Indicators
Moving average 5 days
14.53
Moving average 20 days
14.92
Moving average 50 days
14.94
Moving average 100 days
14.96
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
+4.85%
Price spread / (MMA50)
+4.99%
Price spread / (MMA100)
+5.13%
STIM
RSI 9 days
33.30
RSI 14 days
38.91
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.52% | -5.95% | -8.90% | -27.73% | 2.23B | ||
| +4.72% | +1.03% | +14.08% | +0.55% | 11.43B | ||
| -0.55% | -5.86% | -20.43% | -10.68% | 6.81B | ||
| -1.14% | -1.88% | -13.51% | -1.31% | 5.67B | ||
| -2.99% | -4.88% | -1.17% | -3.62% | 5.52B | ||
| -1.26% | -9.90% | -8.06% | -41.68% | 3.75B | ||
| +1.95% | -1.88% | +7.28% | -5.12% | 2.56B | ||
| +1.53% | +1.02% | +2.88% | -0.78% | 2.42B | ||
| +3.64% | +1.79% | +9.62% | -0.58% | 2.09B | ||
| +0.57% | -0.67% | +5.37% | -1.89% | 2.08B | ||
| -1.53% | -0.18% | +9.95% | +77.81% | 2.04B | ||
| +0.53% | +2.12% | +8.77% | +27.87% | 1.93B | ||
| -1.56% | -2.43% | +0.82% | +16.21% | 1.72B | ||
| -0.32% | -0.16% | +7.19% | -10.44% | 1.33B | ||
| -0.61% | -2.18% | - | - | 1.17B | ||
| -0.40% | +2.78% | +35.18% | +61.31% | 1.14B | ||
| Average | +0.07% | -2.22% | +3.27% | +5.33% | ||
| Weighted average by Cap. | +0.56% | -2.50% | +0.64% | -0.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.90% | ||
| 2023 | -37.02% | ||
| 2022 | -5.09% | ||
| 2021 | +23.14% | ||
| 2020 | +2.96% | ||
| 2019 | +29.14% | ||
| 2018 | -29.04% | ||
| 2017 | +41.68% | ||
| 2016 | -23.52% | ||
| 2015 | +81.70% | ||
| 2014 | +14.08% | ||
| 2013 | +27.05% | ||
| 2012 | -9.63% | ||
| 2011 | -43.83% | ||
| 2010 | -3.33% | ||
| 2009 | +150.05% | ||
| 2008 | -80.96% | ||
| 2007 | +154.19% | ||
| 2006 | +180.29% | ||
| 2005 | +4.55% | ||
| 2004 | -24.23% | ||
| 2003 | -33.41% | ||
| 2002 | -10.72% | ||
| 2001 | -36.63% | ||
| 2000 | +17.84% |
- Stock Market
- Equities
- 600258 Stock
- Quotes BTG Hotels (Group) Co., Ltd.
