BRUNELLO CUCINELLI S.P.A. |
Market Closed -
Other stock markets
|
After market 03:59:59 pm | |||
| 93.4 EUR | -0.11% |
|
92.85 | -0.59% |
| May. 13 | Futures up slightly, focus is on results | AN |
| May. 10 | Mib maglia rosa; accounts push DiaSorin up. | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 95.1 € | 94.1 € | 93.5 € | 93.4 € | 93.4 € |
| Volume | 80 191 | 87 370 | 92 473 | 82 279 | 82 279 |
| Change | -1.09% | -1.05% | -0.64% | -0.11% | -0.11% |
| Opening | 96.00 | 95.05 | 94.10 | 93.20 | 93.2 |
| High | 96.20 | 95.15 | 94.10 | 94.15 | 94.15 |
| Low | 95.10 | 93.70 | 92.60 | 92.75 | 92.75 |
Performance
| 1 day | -0.11% | ||
| 1 week | -2.66% | ||
| Current month | -2.81% | ||
| 1 month | -4.98% | ||
| 3 months | -14.47% | ||
| 6 months | +20.21% | ||
| Current year | +5.42% | ||
| 1 year | +17.12% | ||
| 3 years | +105.00% | ||
| 5 years | +218.55% | ||
| 10 years | +413.47% |
Volumes
marketsDaily volume
82 279
Estimated daily volume
82 279
Avg. Volume 20 sessions
100 668
Daily volume ratio
0.82
Avg. Volume 20 sessions
9 402 391.20
Avg. Volume 20 sessions USD
10 163 608.79
Record volume 1
8 004 611
Record volume 2
3 959 564
Record volume 3
2 386 278
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 364 324 172
Capitalization (USD)
6 879 579 857
Net sales (EUR)
1 139 420 000
Net sales (USD)
1 231 667 443
Number of employees
2 623
Sales / Employee (EUR)
434 396
Sales / Employee (USD)
469 564
Free-Float
40.47 %
Free-Float capitalization (EUR)
2 579 226 358
Free-Float capitalization (USD)
2 788 040 524
Average Daily Capital Traded
0.15%
Highs and lows
1 week
92.60
96.65
1 month
92.6099.45
Current year
80.50122.90
1 year
68.55122.90
3 years
39.14122.90
5 years
23.70122.90
10 years
12.65122.90
Indicators
Moving average 5 days
94.96
Moving average 20 days
96.15
Moving average 50 days
100.50
Moving average 100 days
98.42
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+2.94%
Price spread / (MMA50)
+7.60%
Price spread / (MMA100)
+5.38%
STIM
RSI 9 days
34.51
RSI 14 days
38.30
Sector Comparison - Luxury Clothing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | -2.66% | +5.42% | +17.12% | 6.88B | ||
| -1.94% | +2.02% | -25.19% | -25.74% | 61.05M | ||
| Average | -1.02% | -1.43% | -9.88% | -4.31% | ||
| Weighted average by Cap. | -0.13% | -2.83% | +5.15% | +16.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f09ffb.RQfVcnz83QeLsBqbpt6uMqolXMYrXxrZtx9i-pXON9o.ck2FBxa7i3HP0XHj3-vFBdNtZKxACkC64FooqsevAbk8aK1GK5unbMGCcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:49 am | 93.4 | 6 | 80,241 |
| 11:35:42 am | 93.4 | 44 | 80,235 |
| 11:35:42 am | 93.4 | 6 | 80,191 |
| 11:35:19 am | 93.4 | 2 | 80,185 |
| 11:35:09 am | 93.4 | 53 | 80,183 |
| 11:35:09 am | 93.4 | 343 | 80,130 |
| 11:35:09 am | 93.4 | 35 | 79,787 |
| 11:35:09 am | 93.4 | 68 | 79,752 |
| 11:35:09 am | 93.4 | 44 | 79,684 |
Monthly variations
Annual change
| 2024 | +5.42% | ||
| 2023 | +28.22% | ||
| 2022 | +13.84% | ||
| 2021 | +70.03% | ||
| 2020 | +13.12% | ||
| 2019 | +5.02% | ||
| 2018 | +11.26% | ||
| 2017 | +32.79% | ||
| 2016 | +24.63% | ||
| 2015 | -11.93% | ||
| 2014 | -28.26% | ||
| 2013 | +93.34% | ||
| 2012 | +15.17% |
- Stock Market
- Equities
- BC Stock
- Quotes Brunello Cucinelli S.p.A.
