BRP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94.51 CAD | -1.70% |
|
-0.67% | -0.33% |
| May. 14 | National Bank Previews BRP First Quarter Results | MT |
| May. 07 | BRP Confirms Launching Its First Can-Am Electric Motorcycles To Dealers In August | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 96.21 $ | 94.56 $ | 96.14 $ | 94.51 $ |
| Volume | 166 401 | 171 816 | 165 428 | 152 986 |
| Change | +0.10% | -1.71% | +1.67% | -1.70% |
| Opening | 96.06 | 96.52 | 95.41 | 96.75 |
| High | 96.26 | 98.47 | 96.28 | 96.75 |
| Low | 94.69 | 94.24 | 93.84 | 94.05 |
Performance
| 1 day | -1.70% | ||
| 1 week | -0.67% | ||
| Current month | +2.04% | ||
| 1 month | -2.82% | ||
| 3 months | +3.94% | ||
| 6 months | -9.43% | ||
| Current year | -0.33% | ||
| 1 year | -5.35% | ||
| 3 years | -5.44% | ||
| 5 years | +141.34% | ||
| 10 years | +223.66% |
Volumes
marketsDaily volume
152 986
Estimated daily volume
152 986
Avg. Volume 20 sessions
119 157
Daily volume ratio
1.28
Avg. Volume 20 sessions CAD
11 261 528.07
Avg. Volume 20 sessions USD
8 273 844.67
Record volume 1
7 484 395
Record volume 2
2 677 168
Record volume 3
1 715 936
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
7 162 533 661
Capitalization (USD)
5 262 313 481
Net sales (CAD)
10 367 000 000
Net sales (USD)
7 616 634 900
Number of employees
20 000
Sales / Employee (CAD)
518 350
Sales / Employee (USD)
380 832
Free-Float
44.17 %
Free-Float capitalization (CAD)
3 245 598 473
Free-Float capitalization (USD)
2 384 541 198
Average Daily Capital Traded
0.16%
Highs and lows
1 week
93.84
98.47
1 month
91.0599.94
Current year
80.00102.46
1 year
77.42122.41
3 years
73.74129.98
5 years
18.56129.98
10 years
13.87129.98
Indicators
Moving average 5 days
95.51
Moving average 20 days
94.53
Moving average 50 days
92.35
Moving average 100 days
91.62
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
-2.29%
Price spread / (MMA100)
-3.06%
STIM
RSI 9 days
48.10
RSI 14 days
50.08
Sector Comparison - Other Recreational Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.70% | -0.67% | -0.33% | -5.35% | 5.26B | ||
| -1.51% | +1.47% | -14.34% | +6.52% | 5.69B | ||
| -0.88% | +1.15% | -11.98% | +30.92% | 5.6B | ||
| -2.05% | +2.07% | -8.97% | -17.13% | 4.98B | ||
| -2.00% | +17.98% | -20.68% | -1.68% | 3.57B | ||
| -6.80% | -2.57% | -2.90% | +16.13% | 3.23B | ||
| +0.44% | +8.59% | +23.64% | +14.90% | 2.74B | ||
| -1.01% | -4.15% | +15.62% | +21.72% | 2.01B | ||
| -0.71% | +0.51% | -13.39% | +11.76% | 1.86B | ||
| -0.48% | +13.20% | +51.57% | +48.34% | 1.29B | ||
| -0.40% | +18.96% | +25.58% | +64.05% | 862M | ||
| +0.15% | -0.49% | +19.54% | +36.68% | 737M | ||
| +0.48% | +8.81% | +17.32% | +7.69% | 587M | ||
| -0.75% | +6.67% | -1.38% | -13.04% | 524M | ||
| +0.51% | -0.89% | -15.29% | -34.92% | 351M | ||
| -1.53% | +0.37% | -16.79% | -28.37% | 298M | ||
| Average | -1.14% | +2.67% | +2.95% | +9.89% | ||
| Weighted average by Cap. | -1.65% | +1.39% | -2.65% | +9.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
75e510.5Z3fb72MepgC0xTDwu5818OdwCsmKbTMKo8n7lsC2nw.09a9KfTbDPJNkWyhgKc1rvrSiU4Xa8eKbftknytkihizpehaysMe_GCcew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 94.51 | 300 | 149,000 |
| 04:00:00 pm | 94.51 | 100 | 148,700 |
| 04:00:00 pm | 94.51 | 100 | 148,600 |
| 04:00:00 pm | 94.51 | 100 | 148,500 |
| 04:00:00 pm | 94.51 | 600 | 148,400 |
| 04:00:00 pm | 94.51 | 200 | 147,800 |
| 04:00:00 pm | 94.51 | 100 | 147,600 |
| 04:00:00 pm | 94.51 | 100 | 147,500 |
| 04:00:00 pm | 94.51 | 300 | 147,400 |
| 04:00:00 pm | 94.51 | 100 | 147,100 |
Monthly variations
Annual change
| 2024 | -0.33% | ||
| 2023 | -8.15% | ||
| 2022 | -6.83% | ||
| 2021 | +31.76% | ||
| 2020 | +42.14% | ||
| 2019 | +67.40% | ||
| 2018 | -24.02% | ||
| 2017 | +64.06% | ||
| 2016 | +42.61% | ||
| 2015 | -17.89% | ||
| 2014 | -19.70% | ||
| 2013 | +25.57% |
- Stock Market
- Equities
- DOO Stock
- Quotes BRP Inc.
