BROWN-FORMAN CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.89 USD | +0.43% |
|
-4.30% | -23.13% |
| Jun. 06 | TD Cowen Adjusts Price Target on Brown-Forman to $50 From $65 | MT |
| Jun. 06 | UBS Adjusts Brown-Forman Price Target to $48 From $59, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 45.74 $ | 43.04 $ | 43.92 $ | 43.89 $ |
| Volume | 2 259 310 | 5 664 620 | 3 345 338 | 2 553 347 |
| Change | -0.76% | -5.90% | +2.04% | -0.07% |
| Opening | 45.91 | 46.02 | 43.15 | 43.46 |
| High | 46.22 | 46.44 | 44.48 | 44.49 |
| Low | 45.63 | 42.72 | 43.13 | 43.46 |
Performance
| 1 day | +0.43% | ||
| 1 week | -4.30% | ||
| Current month | -4.30% | ||
| 1 month | -7.62% | ||
| 3 months | -19.62% | ||
| 6 months | -19.50% | ||
| Current year | -23.13% | ||
| 1 year | -32.24% | ||
| 3 years | -45.11% | ||
| 5 years | -22.32% | ||
| 10 years | +16.12% |
Volumes
marketsDaily volume
2 553 347
Estimated daily volume
2 553 347
Avg. Volume 20 sessions
2 788 964
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
122 407 629.96
Record volume 1
46 294 687
Record volume 2
20 797 500
Record volume 3
20 302 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
20 698 502 689
Net sales (USD)
4 178 000 000
Number of employees
5 700
Sales / Employee (USD)
732 982
Free-Float
72.42 %
Free-Float capitalization (USD)
15 155 801 148
Average Daily Capital Traded
0.59%
Highs and lows
1 week
42.72
46.50
1 month
42.7249.55
Current year
42.7260.97
1 year
42.7271.27
3 years
42.7278.15
5 years
42.7283.40
10 years
32.7683.40
Indicators
Moving average 5 days
44.54
Moving average 20 days
46.59
Moving average 50 days
48.27
Moving average 100 days
51.94
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
+6.14%
Price spread / (MMA50)
+9.97%
Price spread / (MMA100)
+18.34%
STIM
RSI 9 days
35.47
RSI 14 days
35.66
Sector Comparison - Other Distillers & Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | -4.30% | -23.13% | -32.24% | 20.7B | ||
| -1.57% | +1.50% | -6.51% | -19.90% | 75.41B | ||
| -1.43% | +0.37% | -13.96% | -31.28% | 37.48B | ||
| 0.00% | +3.03% | -2.86% | -7.27% | 9.48B | ||
| -0.21% | +0.64% | -9.54% | -10.40% | 5.05B | ||
| +0.42% | -2.11% | -27.22% | -40.58% | 4.6B | ||
| -1.66% | -8.75% | -3.36% | +31.26% | 4.12B | ||
| +1.34% | +8.98% | +3.61% | +43.83% | 2.75B | ||
| -0.16% | -5.77% | -25.76% | -28.48% | 1.61B | ||
| -0.37% | -0.46% | +2.57% | -23.14% | 1.6B | ||
| -0.05% | 0.00% | -14.49% | +0.71% | 1.32B | ||
| +0.55% | 0.00% | -10.67% | -11.45% | 1.01B | ||
| +0.49% | +2.44% | +188.02% | +1,138.49% | 896M | ||
| +0.84% | -2.79% | +0.47% | -8.33% | 705M | ||
| +0.36% | +2.92% | +0.71% | +50.80% | 429M | ||
| +0.61% | +1.86% | +21.85% | +46.22% | 398M | ||
| Average | -0.03% | -0.11% | +4.98% | +68.64% | ||
| Weighted average by Cap. | -0.98% | +0.24% | -9.47% | -14.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
67428.ZM_-yXr5_qQVfwzBzXJjCjsQNGXMa_KiR9dpbFuEiDk.F4aohzeom-ZbEHyPqggrMmpTAhC0Wrz7DrocQQjM_ncdpMa8T7ucw1EYfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 43.89 | 345,006 | 1,958,262 |
| 03:59:59 pm | 43.88 | 300 | 1,613,256 |
| 03:59:59 pm | 43.89 | 100 | 1,612,956 |
| 03:59:59 pm | 43.89 | 100 | 1,612,856 |
| 03:59:59 pm | 43.89 | 100 | 1,612,756 |
| 03:59:59 pm | 43.88 | 600 | 1,612,656 |
| 03:59:59 pm | 43.88 | 100 | 1,612,056 |
| 03:59:59 pm | 43.83 | 100 | 1,611,956 |
| 03:59:59 pm | 43.86 | 100 | 1,611,856 |
| 03:59:59 pm | 43.86 | 200 | 1,611,756 |
Monthly variations
Annual change
| 2024 | -23.13% | ||
| 2023 | -13.06% | ||
| 2022 | -9.85% | ||
| 2021 | -8.27% | ||
| 2020 | +17.50% | ||
| 2019 | +42.08% | ||
| 2018 | -13.39% | ||
| 2017 | +52.87% | ||
| 2016 | -9.51% | ||
| 2015 | +13.02% | ||
| 2014 | +16.24% | ||
| 2013 | +19.48% | ||
| 2012 | +17.84% | ||
| 2011 | +15.64% | ||
| 2010 | +29.96% | ||
| 2009 | +4.04% | ||
| 2008 | -13.15% | ||
| 2007 | +11.88% | ||
| 2006 | -4.44% | ||
| 2005 | +42.40% | ||
| 2004 | +4.18% | ||
| 2003 | +42.98% | ||
| 2002 | +4.41% | ||
| 2001 | -5.86% | ||
| 2000 | +16.16% | ||
| 1999 | -24.36% | ||
| 1998 | +36.99% | ||
| 1997 | +20.77% | ||
| 1996 | +25.34% | ||
| 1995 | +19.67% | ||
| 1994 | +4.87% | ||
| 1993 | +5.76% | ||
| 1992 | +0.30% | ||
| 1991 | +17.92% | ||
| 1990 | -20.96% | ||
| 1989 | +53.15% | ||
| 1988 | +63.48% | ||
| 1987 | -12.78% | ||
| 1986 | +30.38% | ||
| 1985 | +50.00% | ||
| 1984 | -4.62% | ||
| 1983 | -9.41% | ||
| 1982 | -0.69% | ||
| 1981 | +31.07% | ||
| 1980 | +38.68% | ||
| 1979 | +16.91% | ||
| 1978 | +66.87% | ||
| 1977 | +42.98% | ||
| 1976 | +21.05% | ||
| 1975 | +56.11% | ||
| 1974 | -47.68% | ||
| 1973 | -48.30% | ||
| 1972 | +0.99% | ||
| 1971 | +34.53% | ||
| 1970 | +14.62% | ||
| 1969 | +0.59% | ||
| 1968 | -14.57% |
- Stock Market
- Equities
- BF.B Stock
- Quotes Brown-Forman Corporation
