BROWN & BROWN, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90.28 USD | +0.84% |
|
+0.86% | +26.96% |
| Jun. 07 | Sector Update: Financial Stocks Decline Pre-Bell Friday | MT |
| Jun. 07 | Sector Update: Financial | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 89.9 $ | 90 $ | 89.53 $ | 90.28 $ |
| Volume | 1 286 274 | 864 604 | 1 081 906 | 993 363 |
| Change | +1.14% | +0.11% | -0.52% | +0.84% |
| Opening | 88.66 | 90.00 | 90.31 | 89.93 |
| High | 89.99 | 90.15 | 90.47 | 90.68 |
| Low | 88.66 | 88.85 | 88.88 | 89.66 |
Performance
| 1 day | +0.84% | ||
| 1 week | +0.86% | ||
| Current month | +0.86% | ||
| 1 month | +5.91% | ||
| 3 months | +5.16% | ||
| 6 months | +22.36% | ||
| Current year | +26.96% | ||
| 1 year | +42.31% | ||
| 3 years | +74.59% | ||
| 5 years | +174.66% | ||
| 10 years | +486.81% |
Volumes
marketsDaily volume
993 363
Estimated daily volume
993 363
Avg. Volume 20 sessions
1 201 472
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
108 468 892.16
Record volume 1
48 381 810
Record volume 2
24 463 200
Record volume 3
18 629 330
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
25 752 303 373
Net sales (USD)
4 257 100 000
Number of employees
16 152
Sales / Employee (USD)
263 565
Free-Float
78.16 %
Free-Float capitalization (USD)
21 540 089 642
Average Daily Capital Traded
0.42%
Highs and lows
1 week
88.09
90.68
1 month
84.5391.70
Current year
69.2491.70
1 year
63.3791.70
3 years
51.5891.70
5 years
30.7091.70
10 years
14.2191.70
Indicators
Moving average 5 days
89.72
Moving average 20 days
88.77
Moving average 50 days
85.57
Moving average 100 days
83.79
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-1.68%
Price spread / (MMA50)
-5.22%
Price spread / (MMA100)
-7.19%
STIM
RSI 9 days
57.73
RSI 14 days
58.91
Sector Comparison - Insurance Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.84% | +0.86% | +26.96% | +42.31% | 25.75B | ||
| -0.91% | +0.53% | -2.71% | -9.33% | 61.56B | ||
| +0.99% | +0.08% | +12.74% | +24.19% | 55.4B | ||
| +0.38% | +0.08% | +5.92% | +13.80% | 26.12B | ||
| -1.49% | -2.29% | +12.64% | +36.69% | 8.27B | ||
| -1.37% | -3.03% | +25.17% | +27.52% | 6.41B | ||
| +0.54% | +0.54% | -4.64% | -5.13% | 4.03B | ||
| +1.45% | +13.77% | - | - | 3.73B | ||
| +0.32% | +6.26% | +13.15% | +23.72% | 2.39B | ||
| +0.89% | +1.51% | +42.34% | +49.56% | 2.26B | ||
| -0.93% | -4.59% | -18.81% | +4.01% | 1.55B | ||
| -0.17% | -0.33% | +29.12% | +28.30% | 1.45B | ||
| +4.02% | +12.29% | -10.21% | +6.03% | 687M | ||
| -0.71% | +0.72% | +33.65% | -40.60% | 513M | ||
| 0.00% | +3.85% | -6.09% | -13.60% | 440M | ||
| +4.37% | -11.55% | -41.33% | -43.73% | 221M | ||
| Average | +0.51% | +1.38% | +7.86% | +9.58% | ||
| Weighted average by Cap. | +0.11% | +0.48% | +9.00% | +14.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
62318b2fa5137e6d53db06506d.-WGw3KLL37RGDafk-saPDgYxPCeRZ4vi9ER812hZQAk.kCLZs_2OlOsgZs6niKDka2p2ShXEDeGBkR1O4RERFkODJemXyYqH8Atn7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 90.28 | 133,517 | 618,024 |
| 03:59:59 pm | 90.27 | 1,300 | 484,507 |
| 03:59:59 pm | 90.28 | 100 | 483,207 |
| 03:59:59 pm | 90.27 | 411 | 483,107 |
| 03:59:59 pm | 90.27 | 116 | 482,696 |
| 03:59:58 pm | 90.28 | 400 | 482,580 |
| 03:59:58 pm | 90.29 | 100 | 482,180 |
| 03:59:58 pm | 90.28 | 500 | 482,080 |
| 03:59:58 pm | 90.26 | 700 | 481,580 |
| 03:59:58 pm | 90.26 | 148 | 480,880 |
Monthly variations
Annual change
| 2024 | +26.96% | ||
| 2023 | +24.82% | ||
| 2022 | -18.94% | ||
| 2021 | +48.24% | ||
| 2020 | +20.09% | ||
| 2019 | +43.25% | ||
| 2018 | +7.11% | ||
| 2017 | +14.71% | ||
| 2016 | +39.75% | ||
| 2015 | -2.46% | ||
| 2014 | +4.84% | ||
| 2013 | +23.29% | ||
| 2012 | +12.51% | ||
| 2011 | -5.47% | ||
| 2010 | +33.22% | ||
| 2009 | -14.02% | ||
| 2008 | -11.06% | ||
| 2007 | -16.70% | ||
| 2006 | -7.63% | ||
| 2005 | +40.25% | ||
| 2004 | +33.55% | ||
| 2003 | +0.90% | ||
| 2002 | +18.39% | ||
| 2001 | +56.00% | ||
| 2000 | +82.71% | ||
| 1999 | +9.66% | ||
| 1998 | +17.44% | ||
| 1997 | +68.40% | ||
| 1996 | +6.53% | ||
| 1995 | +14.37% | ||
| 1994 | +21.68% | ||
| 1993 | +6.72% | ||
| 1992 | +39.58% | ||
| 1991 | +87.50% | ||
| 1990 | -34.69% |
- Stock Market
- Equities
- BRO Stock
- Quotes Brown & Brown, Inc.
