BROOKLINE BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.4 USD | +0.12% |
|
-2.89% | -23.01% |
| Apr. 25 | Sector Update: Financial Stocks Retreat Late Afternoon | MT |
| Apr. 25 | Brookline Bancorp Shares Fall After Q1 Miss | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 8.3 $ | 8.38 $ | 8.39 $ | 8.4 $ |
| Volume | 457 306 | 393 211 | 278 293 | 394 328 |
| Change | -2.12% | +0.96% | +0.12% | +0.12% |
| Opening | 8.40 | 8.42 | 8.36 | 8.28 |
| High | 8.41 | 8.44 | 8.43 | 8.45 |
| Low | 8.29 | 8.30 | 8.31 | 8.27 |
Performance
| 1 day | +0.12% | ||
| 1 week | -2.89% | ||
| Current month | -2.89% | ||
| 1 month | -4.44% | ||
| 3 months | -15.15% | ||
| 6 months | -18.53% | ||
| Current year | -23.01% | ||
| 1 year | -12.59% | ||
| 3 years | -50.30% | ||
| 5 years | -42.78% | ||
| 10 years | -9.97% |
Volumes
marketsDaily volume
394 328
Estimated daily volume
394 328
Avg. Volume 20 sessions
333 504
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
2 801 433.60
Record volume 1
13 501 900
Record volume 2
12 679 994
Record volume 3
7 506 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
746 714 446
Net sales (USD)
371 645 000
Number of employees
996
Sales / Employee (USD)
373 138
Free-Float
89.51 %
Free-Float capitalization (USD)
723 683 276
Average Daily Capital Traded
0.38%
Highs and lows
1 week
8.27
8.80
1 month
8.279.18
Current year
8.0811.52
1 year
7.9311.52
3 years
7.0017.74
5 years
7.0017.74
10 years
7.0019.35
Indicators
Moving average 5 days
8.39
Moving average 20 days
8.73
Moving average 50 days
8.97
Moving average 100 days
9.48
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+3.93%
Price spread / (MMA50)
+6.73%
Price spread / (MMA100)
+12.88%
STIM
RSI 9 days
35.75
RSI 14 days
37.92
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | -2.89% | -23.01% | -12.59% | 747M | ||
| +1.54% | -1.32% | +17.55% | +42.08% | 574B | ||
| +0.81% | -0.53% | +18.15% | +36.09% | 311B | ||
| +1.14% | 0.00% | +15.71% | +1.84% | 254B | ||
| +1.09% | -2.60% | +18.57% | +37.74% | 203B | ||
| +1.25% | +2.17% | +21.72% | +10.12% | 184B | ||
| +0.80% | +2.43% | +27.18% | +19.56% | 172B | ||
| +0.35% | -0.26% | +9.30% | +13.68% | 163B | ||
| -0.52% | -1.77% | +9.22% | +18.69% | 150B | ||
| +0.88% | +2.73% | -7.95% | -2.20% | 143B | ||
| +0.56% | +5.03% | +12.30% | +30.93% | 138B | ||
| -1.70% | -2.14% | +33.92% | +69.08% | 121B | ||
| -0.03% | -0.85% | +22.18% | -0.26% | 118B | ||
| -0.20% | +0.33% | -10.71% | -3.22% | 97.8B | ||
| +1.02% | +0.06% | +12.55% | +19.60% | 94.46B | ||
| +1.59% | -0.05% | +29.27% | +41.03% | 88.7B | ||
| Average | +0.54% | +0.04% | +12.87% | +20.14% | ||
| Weighted average by Cap. | +0.78% | -0.06% | +16.01% | +25.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f9f3f506e7c11182372e9e1.t2OmTIjqlOTYoX9Bf-gz93lHOxkaNsZruQJpIQjiKw8._jv2G8qJ562A1xojK4xxhzwQQipzBYMmyXgAUEKMZ3bBGuwZ3oSj0JLJHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8.4 | 68,642 | 267,156 |
| 03:59:59 pm | 8.41 | 100 | 198,514 |
| 03:59:57 pm | 8.405 | 100 | 198,414 |
| 03:59:57 pm | 8.41 | 200 | 198,314 |
| 03:59:57 pm | 8.41 | 400 | 198,114 |
| 03:59:57 pm | 8.41 | 400 | 197,714 |
| 03:59:55 pm | 8.41 | 400 | 197,314 |
| 03:59:55 pm | 8.405 | 100 | 196,914 |
| 03:59:55 pm | 8.4 | 113 | 196,814 |
| 03:59:54 pm | 8.41 | 100 | 196,701 |
Monthly variations
Annual change
| 2024 | -23.01% | ||
| 2023 | -22.90% | ||
| 2022 | -12.60% | ||
| 2021 | +34.47% | ||
| 2020 | -26.85% | ||
| 2019 | +19.10% | ||
| 2018 | -11.97% | ||
| 2017 | -4.27% | ||
| 2016 | +42.61% | ||
| 2015 | +14.66% | ||
| 2014 | +5.03% | ||
| 2013 | +12.35% | ||
| 2012 | +0.71% | ||
| 2011 | -22.21% | ||
| 2010 | +9.49% | ||
| 2009 | -6.95% | ||
| 2008 | +4.82% | ||
| 2007 | -22.85% | ||
| 2006 | -7.06% | ||
| 2005 | -13.17% | ||
| 2004 | +6.39% | ||
| 2003 | +28.91% | ||
| 2002 | +58.30% | ||
| 2001 | +42.96% | ||
| 2000 | +17.95% | ||
| 1999 | -15.22% | ||
| 1998 | -30.57% |
- Stock Market
- Equities
- BRKL Stock
- Quotes Brookline Bancorp, Inc.
