BROOKFIELD RENEWABLE PARTNERS L.P. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.65 CAD | -3.58% |
|
-3.68% | +5.29% |
| May. 30 | National Bank on Brookfield and Partners TargetingTakeover of Neoen For US$6.6 Billion | MT |
| May. 30 | Brookfield in Exclusive Talks to Buy Majority Stake in France's Neoen | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 37.62 $ | 38.25 $ | 38.01 $ | 36.65 $ |
| Volume | 134 146 | 207 083 | 254 495 | 340 285 |
| Change | -1.72% | +1.67% | -0.63% | -3.58% |
| Opening | 37.88 | 37.74 | 38.03 | 37.42 |
| High | 38.08 | 38.35 | 38.24 | 37.73 |
| Low | 37.50 | 37.57 | 37.45 | 36.55 |
Performance
| 1 day | -3.58% | ||
| 1 week | -3.68% | ||
| Current month | -3.68% | ||
| 1 month | +1.47% | ||
| 3 months | +11.43% | ||
| 6 months | +5.96% | ||
| Current year | +5.29% | ||
| 1 year | -14.17% | ||
| 3 years | -21.67% | ||
| 5 years | +53.36% | ||
| 10 years | +120.18% |
Volumes
marketsDaily volume
340 285
Estimated daily volume
340 285
Avg. Volume 20 sessions
273 062
Daily volume ratio
1.25
Avg. Volume 20 sessions CAD
10 007 722.30
Avg. Volume 20 sessions USD
7 265 606.39
Record volume 1
9 590 392
Record volume 2
8 078 769
Record volume 3
5 156 539
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
12 882 335 825
Capitalization (USD)
12 882 335 825
Net sales (USD)
5 038 000 000
Number of employees
4 770
Sales / Employee (USD)
1 056 184
Free-Float
87.73 %
Free-Float capitalization (CAD)
5 503 762 474
Free-Float capitalization (USD)
7 575 378 670
Average Daily Capital Traded
0.08%
Highs and lows
1 week
36.55
38.35
1 month
36.1839.85
Current year
27.5539.85
1 year
27.4343.00
3 years
27.4353.09
5 years
23.3363.39
10 years
15.8363.39
Indicators
Moving average 5 days
37.76
Moving average 20 days
37.99
Moving average 50 days
33.68
Moving average 100 days
33.05
Price spread / (MMA5)
+3.03%
Price spread / (MMA20)
+3.66%
Price spread / (MMA50)
-8.09%
Price spread / (MMA100)
-9.84%
STIM
RSI 9 days
54.87
RSI 14 days
58.03
Sector Comparison - Hydroelectric & Tidal Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.58% | -3.68% | +5.29% | -14.17% | 12.88B | ||
| +1.00% | +6.39% | +21.29% | +26.72% | 95.59B | ||
| -2.43% | +1.94% | -15.09% | -5.74% | 15.48B | ||
| +0.58% | -3.78% | +59.75% | +134.81% | 12.41B | ||
| +2.30% | +3.72% | +23.54% | +28.56% | 12.57B | ||
| -2.70% | -6.80% | +13.72% | +14.65% | 9.96B | ||
| +1.54% | +1.26% | +30.87% | +30.87% | 7.89B | ||
| -2.21% | -0.45% | +0.76% | +1.76% | 5.66B | ||
| -0.09% | -2.03% | +7.91% | -2.65% | 4.69B | ||
| +0.75% | -.--% | -.--% | -.--% | 3.98B | ||
| +1.52% | -1.21% | -2.12% | -18.20% | 1.93B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 1.78B | ||
| -0.50% | +2.33% | +1.80% | -8.56% | 1.46B | ||
| 0.00% | -4.01% | +15.98% | +25.68% | 1.43B | ||
| -0.53% | +7.92% | +79.79% | +71.62% | 1.14B | ||
| -0.56% | -2.51% | +8.25% | -14.44% | 914M | ||
| Average | -0.31% | +0.43% | +15.73% | +16.93% | ||
| Weighted average by Cap. | +0.13% | +1.26% | +18.18% | +25.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47d6592.JnE8L8-IF1rKKWjSgcKQInADGyserwP6Ubfpio4cmps.VQJzbob9ZQipbQ__5JinawF7WU5zznSAJYXYzb9WwuluLmoYi892IJx5JQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 36.65 | 200 | 337,800 |
| 04:00:00 pm | 36.65 | 200 | 337,600 |
| 04:00:00 pm | 36.65 | 200 | 337,400 |
| 04:00:00 pm | 36.65 | 200 | 337,200 |
| 04:00:00 pm | 36.65 | 200 | 337,000 |
| 04:00:00 pm | 36.65 | 1,200 | 336,800 |
| 04:00:00 pm | 36.65 | 200 | 335,600 |
| 04:00:00 pm | 36.65 | 300 | 335,400 |
| 04:00:00 pm | 36.65 | 1,000 | 335,100 |
| 04:00:00 pm | 36.65 | 600 | 334,100 |
Monthly variations
Annual change
| 2024 | +5.29% | ||
| 2023 | +1.55% | ||
| 2022 | -24.34% | ||
| 2021 | -17.54% | ||
| 2020 | +70.86% | ||
| 2019 | +70.58% | ||
| 2018 | -19.31% | ||
| 2017 | +9.94% | ||
| 2016 | +9.87% | ||
| 2015 | +1.03% | ||
| 2014 | +28.86% | ||
| 2013 | -5.17% | ||
| 2012 | +8.17% | ||
| 2011 | +31.65% | ||
| 2010 | +7.45% | ||
| 2009 | +20.45% | ||
| 2008 | -22.24% | ||
| 2007 | +6.77% | ||
| 2006 | +5.79% | ||
| 2005 | -5.96% | ||
| 2004 | +11.30% | ||
| 2003 | +13.85% | ||
| 2002 | +13.66% | ||
| 2001 | +12.61% | ||
| 2000 | +20.20% | ||
| 1999 | -0.50% |
- Stock Market
- Equities
- BEP.UN Stock
- Quotes Brookfield Renewable Partners L.P.
