BROOKFIELD CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.43 CAD | -2.01% |
|
-2.30% | +11.82% |
| May. 24 | Brookfield Renewable Partners Ratings Confirmed at DBRS | MT |
| May. 23 | Toronto Stocks Edge Lower; TD Bank Shares Pull Back on 2Q Profit Decline | DJ |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 60.69 $ | 60.7 $ | 61.21 $ | 60.65 $ | 59.43 $ |
| Volume | 1 782 481 | 2 066 912 | 1 574 356 | 482 853 | 1 768 052 |
| Change | -0.23% | +0.02% | +0.84% | -0.91% | -2.01% |
| Opening | 60.51 | 60.99 | 60.83 | 61.10 | 61.05 |
| High | 61.06 | 61.33 | 61.34 | 61.25 | 61.06 |
| Low | 60.22 | 60.22 | 60.66 | 60.55 | 59.29 |
Performance
| 1 day | -2.01% | ||
| 1 week | -2.30% | ||
| Current month | +7.62% | ||
| 1 month | +5.95% | ||
| 3 months | +7.04% | ||
| 6 months | +25.96% | ||
| Current year | +11.82% | ||
| 1 year | +40.53% | ||
| 3 years | -1.56% | ||
| 5 years | +41.51% | ||
| 10 years | +182.56% |
Volumes
marketsDaily volume
1 768 052
Estimated daily volume
1 768 052
Avg. Volume 20 sessions
1 778 369
Daily volume ratio
0.99
Avg. Volume 20 sessions CAD
105 688 469.67
Avg. Volume 20 sessions USD
77 452 738.11
Record volume 1
65 661 381
Record volume 2
36 084 343
Record volume 3
28 164 698
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
68 910 503 272
Capitalization (USD)
68 910 503 272
Net sales ()
0
Number of employees
240 000
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
69.27 %
Free-Float capitalization (CAD)
58 811 021 557
Free-Float capitalization (USD)
58 811 021 557
Average Daily Capital Traded
0.15%
Highs and lows
1 week
59.29
61.34
1 month
54.7761.60
Current year
50.4861.60
1 year
40.0761.60
3 years
38.9279.04
5 years
31.1379.04
10 years
20.2479.04
Indicators
Moving average 5 days
60.82
Moving average 20 days
59.34
Moving average 50 days
56.82
Moving average 100 days
55.61
Price spread / (MMA5)
+2.33%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
-4.39%
Price spread / (MMA100)
-6.43%
STIM
RSI 9 days
74.34
RSI 14 days
70.97
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.01% | -2.30% | +11.82% | +40.53% | 68.91B | ||
| -1.34% | -4.16% | -4.98% | +14.52% | 116B | ||
| -0.42% | +2.80% | +8.47% | +58.02% | 99.76B | ||
| +2.34% | +2.28% | +23.96% | +76.58% | 65.73B | ||
| -1.44% | -1.42% | +11.89% | +43.13% | 44.19B | ||
| -1.36% | +0.21% | +14.52% | +40.56% | 43.8B | ||
| -0.95% | -1.85% | +20.69% | +50.77% | 36.34B | ||
| -1.58% | -1.11% | +8.02% | +6.99% | 26.39B | ||
| -1.96% | -4.11% | -4.58% | +6.61% | 22.71B | ||
| -1.34% | -2.84% | +3.11% | +18.54% | 19.27B | ||
| -3.08% | -2.17% | +1.62% | +26.68% | 17.1B | ||
| -1.48% | -2.98% | -2.73% | +12.16% | 17.04B | ||
| -0.85% | -3.16% | -9.94% | -15.27% | 12.23B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.05% | +1.37% | +23.22% | +39.58% | 9.31B | ||
| +3.19% | +4.36% | +42.46% | +77.60% | 8.49B | ||
| Average | -0.48% | -0.22% | +9.22% | +31.06% | ||
| Weighted average by Cap. | -0.68% | -0.08% | +8.38% | +37.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
796.4uqMJGlaIsV65pjze9SkGjmF-da350_RqWefYN6zZmg.mLvnfigjdpY-l9KqDpHPd0vzgbj6ihjmwTXyBrLyKVGvp8BhIA9FsQ-89w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 59.43 | 400 | 1,758,900 |
| 04:00:00 pm | 59.43 | 100 | 1,758,500 |
| 04:00:00 pm | 59.43 | 100 | 1,758,400 |
| 04:00:00 pm | 59.43 | 400 | 1,758,300 |
| 04:00:00 pm | 59.43 | 200 | 1,757,900 |
| 04:00:00 pm | 59.43 | 600 | 1,757,700 |
| 04:00:00 pm | 59.43 | 200 | 1,757,100 |
| 04:00:00 pm | 59.43 | 200 | 1,756,900 |
| 04:00:00 pm | 59.43 | 400 | 1,756,700 |
| 04:00:00 pm | 59.43 | 200 | 1,756,300 |
Monthly variations
Annual change
| 2024 | +14.11% | ||
| 2023 | +24.82% | ||
| 2022 | -44.26% | ||
| 2021 | +46.17% | ||
| 2020 | +5.20% | ||
| 2019 | +43.41% | ||
| 2018 | -4.39% | ||
| 2017 | +23.52% | ||
| 2016 | +1.49% | ||
| 2015 | +12.46% | ||
| 2014 | +41.24% | ||
| 2013 | +13.12% | ||
| 2012 | +29.96% | ||
| 2011 | -15.54% | ||
| 2010 | +41.94% | ||
| 2009 | +26.09% | ||
| 2008 | -47.67% | ||
| 2007 | -5.65% | ||
| 2006 | +44.24% | ||
| 2005 | +35.83% | ||
| 2004 | +62.91% | ||
| 2003 | +25.13% | ||
| 2002 | +10.43% | ||
| 2001 | +30.98% | ||
| 2000 | +14.92% | ||
| 1999 | -10.33% | ||
| 1998 | -18.08% | ||
| 1997 | +9.47% |
- Stock Market
- Equities
- BN Stock
- Quotes Brookfield Corporation
