BROOKFIELD BUSINESS PARTNERS L.P. Quotes Brookfield Business Partners L.P.
Equities
BBU
BMG162341090
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.35 USD | -2.86% |
|
-5.95% | -10.84% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 18.88 $ | 18.66 $ | 18.89 $ | 18.35 $ |
| Volume | 7 317 | 5 403 | 3 085 | 4 770 |
| Change | -3.23% | -1.17% | +1.23% | -2.86% |
| Opening | 19.61 | 19.03 | 18.72 | 18.74 |
| High | 19.61 | 19.03 | 19.00 | 19.00 |
| Low | 18.70 | 18.54 | 18.72 | 18.26 |
Performance
| 1 day | -2.86% | ||
| 1 week | -5.95% | ||
| Current month | -2.34% | ||
| 1 month | -4.18% | ||
| 3 months | -15.28% | ||
| 6 months | +16.77% | ||
| Current year | -10.84% | ||
| 1 year | -1.77% | ||
| 3 years | -39.62% | ||
| 5 years | -26.50% |
Volumes
marketsDaily volume
4 770
Estimated daily volume
4 770
Avg. Volume 20 sessions
6 044
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
110 907.40
Record volume 1
1 893 774
Record volume 2
902 190
Record volume 3
562 896
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 980 880 562
Net sales (USD)
55 068 000 000
Number of employees
72 000
Sales / Employee (USD)
764 833
Free-Float
96.04 %
Free-Float capitalization (USD)
1 309 043 198
Average Daily Capital Traded
0%
Highs and lows
1 week
18.26
19.03
1 month
18.2620.02
Current year
18.2623.75
1 year
12.2223.75
3 years
12.2234.65
5 years
12.2234.65
10 years
12.0134.65
Indicators
Moving average 5 days
18.86
Moving average 20 days
19.23
Moving average 50 days
20.04
Moving average 100 days
20.71
Price spread / (MMA5)
+2.77%
Price spread / (MMA20)
+4.82%
Price spread / (MMA50)
+9.22%
Price spread / (MMA100)
+12.88%
STIM
RSI 9 days
39.38
RSI 14 days
40.71
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.86% | -5.95% | -10.84% | -1.77% | 3.98B | ||
| -0.33% | -5.88% | +8.57% | +1.33% | 27.84B | ||
| -2.08% | -5.59% | -10.95% | -25.91% | 26.91B | ||
| -0.75% | -1.80% | +20.63% | +54.07% | 25.02B | ||
| +0.51% | -2.77% | +13.43% | +70.71% | 24.4B | ||
| -0.52% | -4.58% | +11.92% | -6.10% | 21.69B | ||
| +0.23% | -2.50% | +31.73% | +58.53% | 20.61B | ||
| +0.65% | -4.21% | -2.27% | +31.41% | 18.62B | ||
| -1.89% | -7.33% | +4.75% | -20.84% | 16.98B | ||
| -3.76% | -1.41% | +26.43% | +144.09% | 16.08B | ||
| -0.99% | -6.72% | +3.95% | -6.19% | 15.65B | ||
| -1.55% | -9.14% | -18.88% | -26.39% | 14.52B | ||
| -0.25% | -3.44% | +14.33% | +45.30% | 14.52B | ||
| -0.55% | -6.72% | -17.78% | -20.44% | 13.47B | ||
| -0.34% | -1.70% | -7.67% | +27.88% | 12.86B | ||
| -1.96% | -5.58% | +4.72% | -20.35% | 12.48B | ||
| Average | -1.03% | -4.17% | +4.50% | +19.08% | ||
| Weighted average by Cap. | -0.87% | -4.14% | +6.43% | +21.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56b34e96b46.iqrjqBDSuMXByQV-b1luSLU_rFFyjncm9Je9RVyyPkM.u_yJ4n643ICisGoJKQFaEv1d6Asa6TRRnN3ZNWXBDRu4xJXqapzXk5mbZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 18.35 | 269 | 3,737 |
| 03:59:43 pm | 18.26 | 100 | 3,468 |
| 03:56:53 pm | 18.28 | 300 | 3,368 |
| 03:50:12 pm | 18.36 | 100 | 3,068 |
| 03:32:24 pm | 18.35 | 100 | 2,968 |
| 03:19:53 pm | 18.56 | 100 | 2,868 |
| 03:09:36 pm | 18.55 | 270 | 2,768 |
| 02:18:55 pm | 18.54 | 100 | 2,498 |
| 02:18:55 pm | 18.54 | 100 | 2,398 |
| 02:06:31 pm | 18.76 | 100 | 2,298 |
Monthly variations
Annual change
| 2024 | -10.84% | ||
| 2023 | +21.34% | ||
| 2022 | -44.76% | ||
| 2021 | +22.70% | ||
| 2020 | -9.08% | ||
| 2019 | +35.83% | ||
| 2018 | -11.96% | ||
| 2017 | +43.47% | ||
| 2016 | +12.06% |
- Stock Market
- Equities
- BBU Stock
- Quotes Brookfield Business Partners L.P.
