BROOGE ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.008 USD | +7.97% |
|
-2.13% | -72.61% |
| Mar. 22 | Brooge Energy Limited Appoints Guy Wall as Director | CI |
| Jan. 17 | Brooge Energy Limited Announces Management Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 1.005 $ | 0.9975 $ | 0.9337 $ | 1.0081 $ |
| Volume | 67 705 | 84 438 | 83 595 | 79 621 |
| Change | -2.43% | -0.75% | -6.40% | +7.97% |
| Opening | 1.01 | 1.03 | 1.00 | 0.94 |
| High | 1.02 | 1.03 | 1.00 | 1.02 |
| Low | 1.00 | 0.99 | 0.92 | 0.93 |
Performance
| 1 day | +7.97% | ||
| 1 week | -2.13% | ||
| Current month | -6.66% | ||
| 1 month | -8.35% | ||
| 3 months | -64.50% | ||
| 6 months | -78.32% | ||
| Current year | -72.61% | ||
| 1 year | -79.84% | ||
| 3 years | -88.80% |
Volumes
marketsDaily volume
79 621
Estimated daily volume
79 621
Avg. Volume 20 sessions
80 476
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
81 127.86
Record volume 1
27 388 703
Record volume 2
5 926 738
Record volume 3
4 082 905
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
102 322 179
Net sales (USD)
81 540 776
Number of employees
23
Sales / Employee (USD)
3 545 251
Free-Float
14.38 %
Free-Float capitalization (USD)
14 709 040
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.92
1.03
1 month
0.921.15
Current year
0.926.66
1 year
0.926.66
3 years
0.929.95
5 years
0.9213.98
10 years
0.9213.98
Indicators
Moving average 5 days
1.00
Moving average 20 days
1.04
Moving average 50 days
1.35
Moving average 100 days
1.97
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
+3.40%
Price spread / (MMA50)
+33.87%
Price spread / (MMA100)
+95.90%
STIM
RSI 9 days
37.95
RSI 14 days
42.44
Sector Comparison - Oil & Gas Storage
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.97% | -2.13% | -72.61% | -79.84% | 102M | ||
| -0.65% | -1.86% | +21.09% | +13.59% | 5.04B | ||
| 0.00% | +0.92% | +8.42% | -4.37% | 90.46M | ||
| Average | +2.44% | -2.62% | -14.37% | -23.54% | ||
| Weighted average by Cap. | -0.47% | -1.31% | +19.04% | +11.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e3d23e47246bdead29ecb01c9b1272.Xo0XdW_6ivpzhYLd93BVYIS8_-WRYRn8us2AsSmllwg.GvRkExa3x8kW67OOxF0mE_PkspLWD0uzirTR10_y_01m33pBHorntR7Vtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:55 pm | 1.008 | 100 | 73,529 |
| 03:58:46 pm | 0.9962 | 494 | 73,429 |
| 03:58:43 pm | 0.9998 | 100 | 72,935 |
| 03:58:25 pm | 0.9998 | 100 | 72,835 |
| 03:58:19 pm | 0.9998 | 100 | 72,735 |
| 03:56:24 pm | 1.01 | 100 | 72,635 |
| 03:56:24 pm | 1.01 | 100 | 72,535 |
| 03:56:11 pm | 1.015 | 100 | 72,435 |
| 03:55:51 pm | 1.02 | 148 | 72,335 |
| 03:55:51 pm | 1.02 | 461 | 72,187 |
Monthly variations
Annual change
| 2024 | -72.61% | ||
| 2023 | -31.21% | ||
| 2022 | -41.85% | ||
| 2021 | -10.33% | ||
| 2020 | +16.19% | ||
| 2019 | -8.50% |
- Stock Market
- Equities
- BROG Stock
- Quotes Brooge Energy Limited
