BROADCOM INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,404 USD | -0.24% |
|
+0.01% | +25.36% |
| May. 23 | Nasdaq jumps on Nvidia results cheer, inflation woes drag broader market | RE |
| May. 23 | The market is good to go until Nvidia’s next quarterly results |  |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 1399.2 $ | 1392.24 $ | 1393.29 $ | 1407.84 $ | 1,400 $ |
| Volume | 1 533 251 | 2 100 212 | 3 103 899 | 1 672 996 | 1 363 294 |
| Change | -1.05% | -0.50% | +0.08% | +1.04% | -0.24% |
| Opening | 1,398.68 | 1,396.01 | 1,428.43 | 1,399.79 | 1,410 |
| High | 1,409.39 | 1,405.00 | 1,429.00 | 1,413.58 | 1,417 |
| Low | 1,393.46 | 1,384.22 | 1,378.00 | 1,392.02 | 1,393 |
Performance
| 1 day | -0.25% | ||
| 1 week | +0.01% | ||
| Current month | +7.62% | ||
| 1 month | +4.54% | ||
| 3 months | +8.52% | ||
| 6 months | +47.87% | ||
| Current year | +25.36% | ||
| 1 year | +74.19% | ||
| 3 years | +196.26% | ||
| 5 years | +449.88% | ||
| 10 years | +1,896.20% |
Volumes
marketsDaily volume
1 363 294
Estimated daily volume
1 523 597
Avg. Volume 20 sessions
1 997 424
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
2 805 302 111.04
Record volume 1
56 027 990
Record volume 2
43 508 280
Record volume 3
25 944 860
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
652 422 954 298
Net sales (USD)
35 819 000 000
Number of employees
20 000
Sales / Employee (USD)
1 790 950
Free-Float
97.96 %
Free-Float capitalization (USD)
639 136 060 248
Average Daily Capital Traded
0.43%
Highs and lows
1 week
1 378.00
1 429.00
1 month
1 223.311 445.40
Current year
1 041.511 445.40
1 year
776.381 445.40
3 years
415.071 445.40
5 years
155.671 445.40
10 years
68.711 445.40
Indicators
Moving average 5 days
1 401.32
Moving average 20 days
1 343.98
Moving average 50 days
1 319.92
Moving average 100 days
1 276.21
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-4.31%
Price spread / (MMA50)
-6.02%
Price spread / (MMA100)
-9.13%
STIM
RSI 9 days
59.02
RSI 14 days
57.91
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | +0.01% | +25.36% | +74.19% | 652B | ||
| +7.23% | +18.92% | +129.05% | +182.79% | 2,619B | ||
| -0.46% | +3.59% | +45.87% | +52.83% | 700B | ||
| +3.43% | +4.12% | +16.30% | +36.86% | 269B | ||
| +1.21% | +5.97% | +47.17% | +83.49% | 235B | ||
| +0.06% | -0.08% | +16.66% | +12.64% | 181B | ||
| +2.37% | +3.08% | +54.00% | +83.32% | 143B | ||
| +8.44% | +6.90% | +63.27% | - | 119B | ||
| -0.13% | +6.98% | +16.73% | +30.63% | 115B | ||
| +0.50% | +6.52% | +43.11% | +85.44% | 102B | ||
| +0.55% | +1.20% | +20.91% | +52.53% | 70.87B | ||
| +1.56% | +5.99% | +28.82% | +22.54% | 66.36B | ||
| +0.59% | +5.32% | +1.28% | +10.55% | 53.62B | ||
| +0.06% | +2.15% | +8.49% | +27.31% | 52.74B | ||
| +0.36% | +2.26% | -14.84% | -4.14% | 37.5B | ||
| +0.37% | -0.20% | +19.73% | +46.65% | 36.67B | ||
| Average | +1.55% | +4.03% | +32.62% | +53.18% | ||
| Weighted average by Cap. | +3.84% | +8.48% | +78.99% | +117.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d99fdf37ca4e2701fc4923c6.t-NsosRn7TofEZx2_WXvtPqUqA0gB6PzTo4dn18rcLs.gIIAx6UC2WMyR_oPmAe738r-2URKZfe7OMB-_RRnFs_G0AXNvTK5djJWrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:18:33 pm | 1,400 | 100 | 738,906 |
| 03:18:33 pm | 1,400 | 100 | 738,806 |
| 03:18:33 pm | 1,400 | 100 | 738,706 |
| 03:18:33 pm | 1,400 | 100 | 738,606 |
| 03:18:32 pm | 1,400 | 100 | 738,506 |
| 03:18:32 pm | 1,400 | 100 | 738,406 |
| 03:18:32 pm | 1,400 | 100 | 738,306 |
| 03:18:32 pm | 1,400 | 100 | 738,206 |
| 03:18:32 pm | 1,400 | 100 | 738,106 |
| 03:18:32 pm | 1,400 | 100 | 738,006 |
Monthly variations
Annual change
| 2024 | +26.12% | ||
| 2023 | +99.64% | ||
| 2022 | -15.97% | ||
| 2021 | +51.97% | ||
| 2020 | +38.55% | ||
| 2019 | +24.28% | ||
| 2018 | -1.02% | ||
| 2017 | +45.33% | ||
| 2016 | +21.78% | ||
| 2015 | +44.30% | ||
| 2014 | +90.23% | ||
| 2013 | +67.07% | ||
| 2012 | +9.67% | ||
| 2011 | +1.58% | ||
| 2010 | +55.34% | ||
| 2009 | +13.04% |
- Stock Market
- Equities
- AVGO Stock
- Quotes Broadcom Inc.
