BRITVIC PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 981 GBX | +0.36% |
|
+1.61% | +16.72% |
| May. 20 | Deutsche likes Trainline and Baltic Classifieds | AN |
| May. 16 | Everlasting momentum |  |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 976.5 p | 978.5 p | 977.5 p | 981 p |
| Volume | 264 372 | 869 582 | 251 868 | 270 331 |
| Change | +1.19% | +0.20% | -0.10% | +0.36% |
| Opening | 956.50 | 951.00 | 980.50 | 985.50 |
| High | 978.00 | 985.00 | 987.00 | 985.50 |
| Low | 956.50 | 951.00 | 972.50 | 965.50 |
Performance
| 1 day | +0.36% | ||
| 1 week | +1.61% | ||
| Current month | +1.61% | ||
| 1 month | +9.36% | ||
| 3 months | +14.60% | ||
| 6 months | +15.62% | ||
| Current year | +16.72% | ||
| 1 year | +10.35% | ||
| 3 years | +4.75% | ||
| 5 years | +7.21% | ||
| 10 years | +28.15% |
Volumes
marketsDaily volume
260 622
Estimated daily volume
260 622
Avg. Volume 20 sessions
335 372
Daily volume ratio
0.78
Avg. Volume 20 sessions GBX
328 999 932.00
Avg. Volume 20 sessions USD
328 999 932.00
Record volume 1
69 852 720
Record volume 2
48 860 330
Record volume 3
48 735 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
2 424 954 749
Capitalization (USD)
3 084 784 936
Net sales (GBP)
1 748 600 000
Net sales (USD)
2 224 394 060
Number of employees
4 430
Sales / Employee (GBP)
394 718
Sales / Employee (USD)
502 121
Free-Float
92.85 %
Free-Float capitalization (GBX)
2 291 009 422
Free-Float capitalization (USD)
2 914 393 086
Average Daily Capital Traded
13.57%
Highs and lows
1 week
949.00
987.00
1 month
891.501 025.00
Current year
770.001 025.00
1 year
770.001 025.00
3 years
697.501 025.00
5 years
536.001 079.00
10 years
521.001 079.00
Indicators
Moving average 5 days
975.70
Moving average 20 days
971.90
Moving average 50 days
893.35
Moving average 100 days
879.43
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
-8.93%
Price spread / (MMA100)
-10.35%
STIM
RSI 9 days
58.11
RSI 14 days
61.68
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | +1.61% | +16.72% | +10.35% | 3.08B | ||
| -0.37% | +1.56% | +8.45% | +6.13% | 275B | ||
| +0.35% | +1.11% | +3.93% | +10.60% | 46.94B | ||
| +1.28% | +6.43% | +22.77% | +84.34% | 23.63B | ||
| -1.17% | -8.48% | +34.26% | +59.10% | 17.06B | ||
| -2.68% | +0.88% | -5.84% | -3.71% | 16.17B | ||
| -0.44% | +2.11% | +17.31% | +14.04% | 12.55B | ||
| -0.58% | +0.59% | +3.40% | +25.87% | 11.11B | ||
| -0.78% | -2.40% | +20.71% | +6.01% | 11.08B | ||
| +0.44% | +4.86% | +51.95% | +228.33% | 6.28B | ||
| -1.91% | +0.95% | -6.19% | -3.36% | 4.36B | ||
| -0.45% | -2.48% | +20.54% | +0.60% | 3.7B | ||
| +0.39% | +0.36% | +29.73% | +38.25% | 2.66B | ||
| -1.11% | -1.90% | +13.64% | +28.00% | 2.5B | ||
| +0.36% | -2.24% | -14.36% | -13.19% | 2.44B | ||
| +0.43% | -2.95% | +10.14% | +8.32% | 1.6B | ||
| Average | -0.37% | +0.42% | +14.20% | +31.23% | ||
| Weighted average by Cap. | -0.33% | +1.44% | +10.32% | +16.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27c3f0c959058965cbddf.9Llf3u_9R0JrGjWvLy1xsuGvr_2xRWcVlRSkBgQDNPE.kdopk96JMCkIeEH2Gk8ZwKrD5ardDyV_uFXwcHd5YpqHijaqpMwRNzIpcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:27:39 am | 971.8 | 270 | 76,691 |
| 11:27:00 am | 972 | 12 | 76,421 |
| 11:27:00 am | 972 | 35 | 76,409 |
| 11:27:00 am | 972 | 38 | 76,374 |
| 11:26:49 am | 972.5 | 23 | 76,336 |
| 11:26:49 am | 972.5 | 201 | 76,313 |
| 11:26:49 am | 972.5 | 93 | 76,112 |
| 11:26:49 am | 972.5 | 233 | 76,019 |
| 11:26:49 am | 972.5 | 37 | 75,786 |
Monthly variations
Annual change
| 2024 | +16.72% | ||
| 2023 | +8.17% | ||
| 2022 | -15.54% | ||
| 2021 | +13.30% | ||
| 2020 | -10.23% | ||
| 2019 | +13.13% | ||
| 2018 | -1.90% | ||
| 2017 | +43.74% | ||
| 2016 | -22.06% | ||
| 2015 | +7.86% | ||
| 2014 | -2.60% | ||
| 2013 | +70.19% | ||
| 2012 | +26.48% | ||
| 2011 | -32.03% | ||
| 2010 | +16.00% | ||
| 2009 | +54.40% | ||
| 2008 | -23.63% | ||
| 2007 | +17.69% | ||
| 2006 | +19.27% | ||
| 2005 | +4.89% |
- Stock Market
- Equities
- BVIC Stock
- Quotes Britvic plc
