BRISTOL-MYERS SQUIBB COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.49 USD | -1.82% |
|
-6.62% | -21.09% |
| May. 28 | Prothena to Receive $80 Million From Bristol-Myers Squibb For PRX019 Global License | MT |
| May. 27 | Bristol Myers: will present data on schizophrenia | CF |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 42.34 $ | 41.54 $ | 41.24 $ | 40.49 $ |
| Volume | 16 786 014 | 12 437 959 | 17 425 597 | 14 528 219 |
| Change | +0.17% | -1.89% | -0.72% | -1.82% |
| Opening | 42.22 | 41.92 | 41.41 | 41.22 |
| High | 42.99 | 42.27 | 41.68 | 41.33 |
| Low | 41.91 | 41.46 | 41.07 | 40.38 |
Performance
| 1 day | -0.05% | ||
| 1 week | -6.62% | ||
| Current month | -7.85% | ||
| 1 month | -9.72% | ||
| 3 months | -19.84% | ||
| 6 months | -17.40% | ||
| Current year | -21.09% | ||
| 1 year | -36.56% | ||
| 3 years | -38.38% | ||
| 5 years | -13.50% | ||
| 10 years | -17.18% |
Volumes
marketsDaily volume
14 673 932
Estimated daily volume
14 673 932
Avg. Volume 20 sessions
13 271 606
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
537 367 326.94
Record volume 1
185 434 200
Record volume 2
123 619 400
Record volume 3
123 585 283
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
83 597 607 959
Net sales (USD)
45 006 000 000
Number of employees
34 100
Sales / Employee (USD)
1 319 824
Free-Float
69.27 %
Free-Float capitalization (USD)
83 507 642 734
Average Daily Capital Traded
0.64%
Highs and lows
1 week
40.38
42.99
1 month
40.3845.72
Current year
40.3855.04
1 year
40.3866.46
3 years
40.3881.44
5 years
40.3881.44
10 years
40.3881.44
Indicators
Moving average 5 days
42.15
Moving average 20 days
43.93
Moving average 50 days
47.98
Moving average 100 days
49.19
Price spread / (MMA5)
+4.10%
Price spread / (MMA20)
+8.49%
Price spread / (MMA50)
+18.50%
Price spread / (MMA100)
+21.49%
STIM
RSI 9 days
17.93
RSI 14 days
22.64
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.82% | -6.62% | -21.09% | -36.56% | 83.6B | ||
| +0.05% | +3.15% | +38.59% | +89.73% | 727B | ||
| -1.76% | -4.55% | -7.89% | -6.46% | 354B | ||
| -2.63% | -3.74% | +15.66% | +13.52% | 328B | ||
| -1.10% | -5.60% | +0.24% | +12.93% | 277B | ||
| -2.18% | -0.56% | +13.47% | +2.07% | 243B | ||
| -1.00% | -2.42% | +7.35% | +2.47% | 205B | ||
| -0.48% | -3.50% | -6.42% | -21.29% | 203B | ||
| -1.85% | -4.56% | +4.23% | +38.38% | 164B | ||
| -2.01% | -0.81% | -1.70% | -24.73% | 164B | ||
| -1.42% | -0.65% | -1.31% | -10.89% | 122B | ||
| -1.94% | -1.97% | +19.98% | +24.98% | 92.44B | ||
| -2.65% | -5.83% | -21.07% | -17.06% | 81.83B | ||
| -2.35% | -0.65% | +41.92% | +21.92% | 68.79B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| -0.89% | -5.40% | -10.82% | +26.94% | 50.44B | ||
| Average | -1.12% | -1.30% | +4.74% | +7.73% | ||
| Weighted average by Cap. | -0.90% | -0.51% | +11.03% | +21.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
660722888ae34b42.b-WOToiOiTR0rr5cSD853RE833BEUYuY66E2uDml23o.OK_DJMHp_3Mbxd0WKkhLtmFKvh99N9z5vIxGzhT34xUa3d180NjuASba9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 40.49 | 1,887,991 | 12,324,090 |
| 03:59:59 pm | 40.51 | 2,300 | 10,436,099 |
| 03:59:59 pm | 40.51 | 100 | 10,433,799 |
| 03:59:59 pm | 40.51 | 200 | 10,433,699 |
| 03:59:59 pm | 40.51 | 100 | 10,433,499 |
| 03:59:59 pm | 40.51 | 100 | 10,433,399 |
| 03:59:59 pm | 40.51 | 100 | 10,433,299 |
| 03:59:59 pm | 40.51 | 44,800 | 10,433,199 |
| 03:59:59 pm | 40.51 | 100 | 10,388,399 |
| 03:59:58 pm | 40.52 | 100 | 10,388,299 |
Monthly variations
Annual change
| 2024 | -21.09% | ||
| 2023 | -28.69% | ||
| 2022 | +15.40% | ||
| 2021 | +0.52% | ||
| 2020 | -3.37% | ||
| 2019 | +23.49% | ||
| 2018 | -15.18% | ||
| 2017 | +4.86% | ||
| 2016 | -15.05% | ||
| 2015 | +16.53% | ||
| 2014 | +11.06% | ||
| 2013 | +63.09% | ||
| 2012 | -7.52% | ||
| 2011 | +33.08% | ||
| 2010 | +4.87% | ||
| 2009 | +8.60% | ||
| 2008 | -12.33% | ||
| 2007 | +0.76% | ||
| 2006 | +14.53% | ||
| 2005 | -10.30% | ||
| 2004 | -10.42% | ||
| 2003 | +23.54% | ||
| 2002 | -54.61% | ||
| 2001 | -31.02% | ||
| 2000 | +15.19% | ||
| 1999 | -4.06% | ||
| 1998 | +41.41% | ||
| 1997 | +73.62% | ||
| 1996 | +26.93% | ||
| 1995 | +48.38% | ||
| 1994 | -0.64% | ||
| 1993 | -13.70% | ||
| 1992 | -23.51% | ||
| 1991 | +31.72% | ||
| 1990 | +19.64% | ||
| 1989 | +23.76% | ||
| 1988 | +8.71% | ||
| 1987 | +0.76% | ||
| 1986 | +24.72% | ||
| 1985 | +26.49% | ||
| 1984 | +23.96% | ||
| 1983 | +25.65% | ||
| 1982 | +26.59% | ||
| 1981 | +5.46% | ||
| 1980 | +36.15% | ||
| 1979 | +3.50% | ||
| 1978 | +6.32% | ||
| 1977 | -1.65% | ||
| 1976 | -0.91% | ||
| 1975 | +38.00% | ||
| 1974 | +8.11% | ||
| 1973 | -32.97% | ||
| 1972 | +18.20% | ||
| 1971 | -8.79% | ||
| 1970 | -14.67% | ||
| 1969 | +10.09% | ||
| 1968 | -0.37% |
- Stock Market
- Equities
- BMY Stock
- Quotes Bristol-Myers Squibb Company
