BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED Quotes Brilliance China Automotive Holdings Limited
Equities
1114
BMG1368B1028
Auto & Truck Manufacturers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.98 HKD | +4.80% |
|
+13.50% | +60.46% |
| Apr. 29 | BMW Plans $2.8 Billion China Factory Update to Boost EV Production | DJ |
| Apr. 11 | Brilliance China Automotive Names CEO | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 6.76 $ | 6.57 $ | 6.66 $ | 6.98 $ |
| Volume | 54 609 060 | 17 440 190 | 16 323 800 | 25 231 160 |
| Change | +8.16% | -2.81% | +1.37% | +4.80% |
| Opening | 6.60 | 6.75 | 6.67 | 6.66 |
| High | 6.80 | 6.77 | 6.75 | 6.98 |
| Low | 6.51 | 6.53 | 6.54 | 6.66 |
Performance
| 1 day | +4.80% | ||
| 1 week | +13.50% | ||
| Current month | +13.50% | ||
| 1 month | +7.22% | ||
| 3 months | +52.74% | ||
| 6 months | +69.42% | ||
| Current year | +60.46% | ||
| 1 year | +131.89% | ||
| 3 years | -4.38% | ||
| 5 years | -14.67% | ||
| 10 years | -44.25% |
Volumes
marketsDaily volume
25 231 166
Estimated daily volume
25 231 166
Avg. Volume 20 sessions
22 758 007
Daily volume ratio
1.11
Avg. Volume 20 sessions HKD
158 850 888.86
Avg. Volume 20 sessions USD
20 334 661.13
Record volume 1
746 450 500
Record volume 2
408 491 400
Record volume 3
328 635 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
32 669 823 695
Capitalization (USD)
4 508 043 632
Net sales (CNY)
1 121 454 000
Net sales (USD)
154 747 195
Number of employees
1 200
Sales / Employee (CNY)
934 545
Sales / Employee (USD)
128 956
Free-Float
58 %
Free-Float capitalization (HKD)
18 948 092 005
Free-Float capitalization (USD)
2 614 609 320
Average Daily Capital Traded
0.49%
Highs and lows
1 week
6.10
6.98
1 month
6.106.98
Current year
3.877.63
1 year
2.907.63
3 years
1.957.63
5 years
1.959.79
10 years
1.9523.85
Indicators
Moving average 5 days
6.64
Moving average 20 days
6.52
Moving average 50 days
6.64
Moving average 100 days
5.58
Price spread / (MMA5)
-4.81%
Price spread / (MMA20)
-6.63%
Price spread / (MMA50)
-4.87%
Price spread / (MMA100)
-20.12%
STIM
RSI 9 days
55.17
RSI 14 days
53.60
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.80% | +13.50% | +60.46% | +131.89% | 4.51B | ||
| -1.65% | -5.35% | +24.26% | +59.04% | 277B | ||
| -1.02% | -1.94% | +4.09% | -10.81% | 70.67B | ||
| -0.35% | -2.15% | -9.53% | -15.54% | 62.04B | ||
| +0.51% | +1.62% | +27.28% | +27.53% | 52.14B | ||
| -0.66% | -5.76% | +13.74% | +20.60% | 51.35B | ||
| +0.66% | +0.16% | -0.33% | -10.53% | 48.51B | ||
| +3.44% | +5.15% | +24.29% | +73.39% | 42.59B | ||
| +0.38% | +4.74% | +30.22% | +34.72% | 41.68B | ||
| +5.84% | +14.01% | +65.23% | +106.90% | 38.11B | ||
| -3.95% | -13.50% | +14.99% | +34.02% | 24.8B | ||
| +1.01% | -0.27% | +23.22% | +50.73% | 22.9B | ||
| -1.17% | -2.54% | +13.74% | +249.19% | 18.01B | ||
| -1.28% | -2.14% | +6.74% | -11.33% | 16.37B | ||
| +0.78% | -3.80% | +30.20% | +33.37% | 16.1B | ||
| -1.35% | -4.40% | +38.79% | +55.83% | 14.97B | ||
| Average | +0.37% | -0.27% | +22.96% | +51.81% | ||
| Weighted average by Cap. | -0.30% | -1.90% | +19.85% | +41.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.IFZdDNh5U_uO5qMmW2kAGZ8o6D8r1hAKWzc8CCS0TeU.ExQcVoBOMrOjotJ-KgZMe6wRp0d8hHJiFA8NTWDFJa1MNRRlgDIRnLev4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:05 am | 6.98 | 1,950,000 | 24,386,000 |
| 03:59:59 am | 6.95 | 2,000 | 22,436,000 |
| 03:59:58 am | 6.98 | 2,000 | 22,434,000 |
| 03:59:57 am | 6.95 | 8,000 | 22,432,000 |
| 03:59:57 am | 6.95 | 2,000 | 22,424,000 |
| 03:59:56 am | 6.95 | 2,000 | 22,422,000 |
| 03:59:55 am | 6.95 | 6,000 | 22,420,000 |
| 03:59:55 am | 6.98 | 2,000 | 22,414,000 |
| 03:59:53 am | 6.98 | 2,000 | 22,412,000 |
| 03:59:52 am | 6.98 | 2,000 | 22,410,000 |
Monthly variations
Annual change
| 2024 | +60.46% | ||
| 2023 | -0.46% | ||
| 2022 | -40.14% | ||
| 2021 | +3.40% | ||
| 2020 | -12.62% | ||
| 2019 | +38.59% | ||
| 2018 | -72.11% | ||
| 2017 | +95.69% | ||
| 2016 | +9.54% | ||
| 2015 | -21.75% | ||
| 2014 | -1.42% | ||
| 2013 | +32.49% | ||
| 2012 | +13.84% | ||
| 2011 | +41.32% | ||
| 2010 | +170.78% | ||
| 2009 | +440.74% | ||
| 2008 | -76.72% | ||
| 2007 | +31.82% | ||
| 2006 | +14.78% | ||
| 2005 | -24.34% | ||
| 2004 | -64.44% | ||
| 2003 | +201.06% | ||
| 2002 | -0.70% | ||
| 2001 | -32.71% | ||
| 2000 | +56.25% | ||
| 1999 | -6.53% |
- Stock Market
- Equities
- 1114 Stock
- Quotes Brilliance China Automotive Holdings Limited
