Stock BTSG BRIGHTSPRING HEALTH SERVICES, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BrightSpring Health Services, Inc.

Equities

BTSG

US10950A1060

Healthcare Facilities & Services

Real-time Estimate Cboe BZX
Other stock markets
 03:59:22 2024-05-28 pm EDT 		5-day change 1st Jan Change
11.28 USD -0.31% Intraday chart for BrightSpring Health Services, Inc. +1.30% 0.00%
May. 22 BrightSpring Health Services Completes Three Acquisitions MT
May. 20 BrightSpring Health Services Says Onco360 Selected as Pharmacy Partner for Ojemda MT

Quotes 5-day view

Delayed Quote Nasdaq
BrightSpring Health Services, Inc.(BTSG) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24 2024-05-28
Last 11.15 $ 11.48 $ 11.43 $ 11.32 $ 11.32 $
Volume 378 264 950 473 454 912 298 324 274 355
Change -2.62% +2.96% -0.44% -0.96% -0.31%
Opening 11.38 11.47 11.45 11.43 11.35
High 11.38 11.76 11.56 11.46 11.47
Low 11.11 11.26 11.04 11.16 11.19

Performance

1 day-0.96%
1 week-1.14%
Current month+5.89%
1 month+6.99%
3 months+16.10%

Volumes

markets
Daily volume
298 324
Estimated daily volume
298 324
Avg. Volume 20 sessions
885 080
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
10 019 105.60
Record volume 1
24 876 214
Record volume 2
13 394 389
Record volume 3
7 311 199
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
1 939 344 369
Net sales (USD)
8 826 175 000
Number of employees
35 000
Sales / Employee (USD)
252 176
Free-Float
46.8 %
Free-Float capitalization (USD)
1 532 084 774
Average Daily Capital Traded
0.52%

Highs and lows

1 week
11.04
Extreme 11.039
11.76
1 month
10.42
Extreme 10.42
11.84
Current year
7.85
Extreme 7.85
12.14
1 year
7.85
Extreme 7.85
12.14
3 years
7.85
Extreme 7.85
12.14
5 years
7.85
Extreme 7.85
12.14
10 years
7.85
Extreme 7.85
12.14

Indicators

Moving average 5 days
11.37
Moving average 20 days
11.25
Moving average 50 days
10.54
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
-6.92%
STIM
RSI 9 days
56.19
RSI 14 days
57.86

Sector Comparison - Home Healthcare Services

Name Change 5d. change 1st Jan change 1-year change Capi.
BRIGHTSPRING HEALTH SERVICES, INC. Stock BrightSpring Health Services, Inc.
-0.96%-1.14% - - 1.94B
AMEDISYS, INC. Stock Amedisys, Inc.
+0.03%+0.10%+1.23%+24.47% 3.14B
THE PENNANT GROUP, INC. Stock The Pennant Group, Inc.
+3.66%+1.60%+68.75%+99.74% 706M
ENHABIT, INC. Stock Enhabit, Inc.
-3.70%-1.23%-14.59%-23.46% 443M
DOCGO INC. Stock DocGo Inc.
+3.74%+0.33%-45.44%-66.26% 310M
BASTIDE LE CONFORT MÉDICAL Stock Bastide Le Confort Médical
-1.52%+5.35%-15.49%-25.49% 185M
SAINT-CARE HOLDING CORPORATION Stock Saint-Care Holding Corporation
-0.60%-1.90%-17.25%+7.14% 131M
KATO (HONG KONG) HOLDINGS LIMITED Stock Kato (Hong Kong) Holdings Limited
0.00%0.00%+3.85%-11.48% 69.16M
Average+0.08%+2.18%-2.71%+0.67%
Weighted average by Cap.-0.00%+1.34%+5.41%+22.42%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c3e6716e045051da4fb46d118ccf.uwrOSKM4f6_RA8bv8tikDqXTezyhsz_3qdo18OKdZKU.5ESaPZthMpeET_C_hY3CTMqXNWiQxHmA-b9vwofPXcrxS4YkyFQRyYRrhw
DatePriceVolumeDaily volume
04:00:00 pm 11.32 70,464 216,250
03:59:59 pm 11.32 188 145,786
03:59:59 pm 11.32 100 145,598
03:59:59 pm 11.33 100 145,498
03:59:59 pm 11.32 108 145,398
03:59:59 pm 11.33 192 145,290
03:59:59 pm 11.33 200 145,098
03:59:59 pm 11.33 300 144,898
03:59:58 pm 11.33 200 144,598
03:59:58 pm 11.33 200 144,398

Chart BrightSpring Health Services, Inc.

Chart BrightSpring Health Services, Inc.
More charts

Monthly variations

Annual change

2024+2.91%
  1. Stock Market
  2. Equities
  3. BTSG Stock
  4. Quotes BrightSpring Health Services, Inc.