BRIGHT SCHOLAR EDUCATION HOLDINGS LIMITED Quotes Bright Scholar Education Holdings Limited
Equities
BEDU
US1091992081
School, College & University
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.15 USD | +6.97% |
|
+7.50% | +72.00% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 1.95 $ | 2.0942 $ | 2.01 $ | 2.15 $ |
| Volume | 3 564 | 3 248 | 126 | 2 612 |
| Change | -2.01% | +7.39% | -4.02% | +6.97% |
| Opening | 1.99 | 1.97 | 2.01 | 2.02 |
| High | 1.99 | 2.09 | 2.01 | 2.15 |
| Low | 1.93 | 1.95 | 2.01 | 2.02 |
Performance
| 1 day | +6.97% | ||
| 1 week | +7.50% | ||
| Current month | +7.50% | ||
| 1 month | +11.11% | ||
| 3 months | -0.92% | ||
| 6 months | +90.86% | ||
| Current year | +72.00% | ||
| 1 year | +32.72% | ||
| 3 years | -86.18% | ||
| 5 years | -94.32% |
Volumes
marketsDaily volume
2 612
Estimated daily volume
2 612
Avg. Volume 20 sessions
7 178
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
15 432.70
Record volume 1
1 367 931
Record volume 2
986 455
Record volume 3
708 138
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
59 749 670
Net sales (CNY)
2 123 751 000
Net sales (USD)
293 162 588
Number of employees
3 946
Sales / Employee (CNY)
538 203
Sales / Employee (USD)
74 294
Free-Float
21.75 %
Free-Float capitalization (USD)
51 984 443
Average Daily Capital Traded
0%
Highs and lows
1 week
1.93
2.15
1 month
1.812.15
Current year
1.253.23
1 year
0.813.23
3 years
0.8117.68
5 years
0.8141.88
10 years
0.81112.72
Indicators
Moving average 5 days
2.01
Moving average 20 days
1.96
Moving average 50 days
1.97
Moving average 100 days
1.86
Price spread / (MMA5)
-6.57%
Price spread / (MMA20)
-8.84%
Price spread / (MMA50)
-8.23%
Price spread / (MMA100)
-13.40%
STIM
RSI 9 days
67.95
RSI 14 days
61.20
Sector Comparison - Elementary & Primary Schools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.97% | +7.50% | +72.00% | +32.72% | 59.75M | ||
| +3.00% | +3.00% | -2.83% | +37.96% | 993M | ||
| +3.08% | -0.92% | -7.98% | +38.86% | 333M | ||
| Average | +4.35% | -0.38% | +20.40% | +36.51% | ||
| Weighted average by Cap. | +3.19% | -0.38% | -0.84% | +37.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e90b931a069a23d674f23a51e8.OQ7SzP2qKuD-NeV1WVyNCcrdWVjstMjdBNRkFQjrE3E.WkmCtqKbH4W2ULoDOxDjeo6HGhOk-oOJMYMvbX6tWj9SOICHr-5vl8dClg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:46:15 pm | 2.15 | 300 | 2,322 |
| 03:46:15 pm | 2.15 | 100 | 2,022 |
| 01:03:44 pm | 2.095 | 1,796 | 1,922 |
Monthly variations
Annual change
| 2024 | +72.00% | ||
| 2023 | -48.22% | ||
| 2022 | -47.97% | ||
| 2021 | -79.86% | ||
| 2020 | -34.77% | ||
| 2019 | -4.13% | ||
| 2018 | -50.67% | ||
| 2017 | +39.33% |
- Stock Market
- Equities
- BEDU Stock
- Quotes Bright Scholar Education Holdings Limited
