BRIDGEWATER BANCSHARES, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.6 USD | -0.77% |
|
-4.84% | -14.20% |
| Apr. 26 | Bridgewater Bancshares, Inc. Announces Executive Appointments | CI |
| Apr. 25 | Transcript : Bridgewater Bancshares, Inc., Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 12.19 $ | 11.96 $ | 11.68 $ | 11.69 $ | 11.6 $ |
| Volume | 40 427 | 22 191 | 39 075 | 22 969 | 16 107 |
| Change | +1.50% | -1.89% | -2.34% | +0.09% | -0.77% |
| Opening | 12.01 | 12.06 | 12.01 | 11.75 | 11.64 |
| High | 12.24 | 12.08 | 12.01 | 11.75 | 11.69 |
| Low | 12.01 | 11.84 | 11.65 | 11.60 | 11.56 |
Performance
| 1 day | +0.09% | ||
| 1 week | -2.66% | ||
| Current month | +7.44% | ||
| 1 month | -0.51% | ||
| 3 months | -1.93% | ||
| 6 months | +12.62% | ||
| Current year | -13.54% | ||
| 1 year | +28.60% | ||
| 3 years | -32.93% | ||
| 5 years | +6.27% |
Volumes
marketsDaily volume
22 969
Estimated daily volume
22 969
Avg. Volume 20 sessions
32 822
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
383 689.18
Record volume 1
2 694 312
Record volume 2
2 101 636
Record volume 3
1 045 156
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
320 001 732
Net sales (USD)
106 730 000
Number of employees
255
Sales / Employee (USD)
418 549
Free-Float
71.14 %
Free-Float capitalization (USD)
227 658 833
Average Daily Capital Traded
0.12%
Highs and lows
1 week
11.60
12.08
1 month
10.8712.24
Current year
10.8714.43
1 year
8.0014.43
3 years
7.9020.21
5 years
7.9020.21
10 years
7.9020.21
Indicators
Moving average 5 days
11.91
Moving average 20 days
11.74
Moving average 50 days
11.58
Moving average 100 days
11.95
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
-0.95%
Price spread / (MMA100)
+2.25%
STIM
RSI 9 days
45.15
RSI 14 days
48.29
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | -2.66% | -13.54% | +28.60% | 320M | ||
| +1.92% | +2.62% | +18.00% | +46.57% | 576B | ||
| +1.35% | +2.27% | +17.91% | +40.23% | 310B | ||
| -0.43% | -2.52% | +21.47% | +9.18% | 256B | ||
| +0.89% | -0.81% | +22.33% | +46.03% | 210B | ||
| +0.17% | -0.51% | +25.59% | +14.06% | 189B | ||
| -0.26% | -2.53% | +29.53% | +22.93% | 173B | ||
| -0.61% | -0.87% | +8.83% | +15.25% | 164B | ||
| +0.16% | -0.82% | +7.57% | +17.12% | 149B | ||
| -0.05% | +4.83% | -10.53% | -6.50% | 140B | ||
| +0.17% | -1.20% | +7.61% | +22.57% | 134B | ||
| +1.15% | -3.41% | +26.31% | +7.33% | 122B | ||
| +2.36% | +4.16% | +34.38% | +79.59% | 119B | ||
| -0.40% | -1.26% | -10.10% | -1.65% | 99.31B | ||
| +0.06% | +0.97% | +13.57% | +19.37% | 95.54B | ||
| -0.19% | +0.33% | +29.80% | +40.06% | 89.51B | ||
| Average | +0.43% | -0.56% | +14.29% | +25.05% | ||
| Weighted average by Cap. | +0.69% | -0.67% | +17.13% | +28.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f48a4144bc05f20fdd647eab5b.uVPChjyvLkSMl3BdPU-nrDQlJC2quiQhZsVmlD4lPDY.9hqs4HPWfS77-SonBCLC1nlECX7l5WJEH4FVzAxtTW7eZIr3c8hlJeP2RA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 11.69 | 10,419 | 15,962 |
| 03:59:54 pm | 11.72 | 100 | 5,543 |
| 03:59:54 pm | 11.72 | 100 | 5,443 |
| 03:55:44 pm | 11.64 | 100 | 5,343 |
| 03:55:44 pm | 11.64 | 100 | 5,243 |
| 03:55:44 pm | 11.64 | 100 | 5,143 |
| 03:55:44 pm | 11.64 | 100 | 5,043 |
| 03:54:44 pm | 11.61 | 100 | 4,943 |
| 03:54:34 pm | 11.64 | 100 | 4,843 |
| 03:53:42 pm | 11.62 | 100 | 4,743 |
Monthly variations
Annual change
| 2024 | -13.54% | ||
| 2023 | -23.79% | ||
| 2022 | +0.28% | ||
| 2021 | +41.63% | ||
| 2020 | -9.36% | ||
| 2019 | +30.62% | ||
| 2018 | -16.40% |
- Stock Market
- Equities
- BWB Stock
- Quotes Bridgewater Bancshares, Inc.
