BRICKABILITY GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.5 GBX | 0.00% |
|
0.00% | +15.08% |
| May. 17 | Fintel director, CEOs sell GBP11 million in shares | AN |
| May. 10 | StanChart exec sells shares; new Alphawave CFO buys | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 72 p | 72.5 p | 72.5 p | 72.5 p |
| Volume | 240 868 | 75 634 | 76 227 | 150 895 |
| Change | -0.69% | +0.69% | 0.00% | 0.00% |
| Opening | 72.50 | 72.50 | 72.50 | 72.50 |
| High | 73.00 | 73.00 | 73.00 | 73.00 |
| Low | 72.00 | 72.00 | 72.00 | 72.00 |
Performance
| 1 month | +0.28% | ||
| 3 months | +9.85% | ||
| 6 months | +45.88% | ||
| Current year | +15.08% | ||
| 1 year | +17.89% | ||
| 3 years | -30.95% |
Volumes
marketsDaily volume
146 006
Estimated daily volume
146 006
Avg. Volume 20 sessions
144 974
Daily volume ratio
1.01
Avg. Volume 20 sessions GBX
10 510 615.00
Avg. Volume 20 sessions USD
10 510 615.00
Record volume 1
57 228 200
Record volume 2
42 601 950
Record volume 3
14 759 390
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
231 965 981
Capitalization (USD)
295 083 924
Net sales (GBP)
681 087 000
Net sales (USD)
866 410 773
Number of employees
700
Sales / Employee (GBP)
972 981
Sales / Employee (USD)
1 237 730
Free-Float
58.82 %
Free-Float capitalization (GBX)
136 443 746
Free-Float capitalization (USD)
173 570 089
Average Daily Capital Traded
4.53%
Highs and lows
1 week
72.00
73.00
1 month
71.1878.00
Current year
52.0078.00
1 year
41.0678.00
3 years
41.06114.00
5 years
32.60114.00
10 years
32.60114.00
Indicators
Moving average 5 days
72.40
Moving average 20 days
74.48
Moving average 50 days
69.47
Moving average 100 days
68.18
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+2.72%
Price spread / (MMA50)
-4.18%
Price spread / (MMA100)
-5.96%
STIM
RSI 9 days
42.33
RSI 14 days
49.67
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +15.08% | +17.89% | 295M | ||
| -1.33% | -5.38% | +11.86% | +57.88% | 53.3B | ||
| +4.06% | +5.52% | -0.38% | +29.17% | 36.12B | ||
| -0.07% | -3.71% | +10.41% | +29.49% | 33.96B | ||
| -0.40% | -3.20% | +9.07% | +20.08% | 32.74B | ||
| +1.93% | +2.75% | +11.48% | +39.01% | 19.34B | ||
| +0.42% | -0.21% | +18.01% | +31.90% | 18.77B | ||
| +2.02% | -1.95% | +19.39% | +37.80% | 18.35B | ||
| -2.50% | -5.25% | -8.47% | +0.83% | 9.58B | ||
| -0.97% | -2.38% | -1.92% | +9.21% | 6.62B | ||
| +1.39% | -2.77% | +3.88% | +67.76% | 3.89B | ||
| -0.41% | -1.10% | +12.91% | +21.86% | 3.89B | ||
| +1.32% | -1.60% | -7.78% | -36.23% | 3.33B | ||
| +1.64% | +1.64% | 0.00% | +37.78% | 2.91B | ||
| -0.48% | +0.79% | +35.82% | +57.25% | 2.91B | ||
| +0.11% | +0.56% | +35.61% | +80.81% | 2.81B | ||
| Average | +0.42% | -0.70% | +10.31% | +31.41% | ||
| Weighted average by Cap. | +0.50% | -1.34% | +9.40% | +34.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e9e1eccc13e9df904a2cc83290.ORtNb5fAyAyAv5iEQ91t0hoXuieL3k1e4P1jePfpGXs.Dy96It2VvmjX7aHIL54Bpy59yX7njB43p6ctP4SrU09wSgtbrpP5R9D1wQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:56:55 am | 72.5 | 1,388 | 140,446 |
| 10:45:01 am | 72.5 | 5,406 | 139,058 |
| 09:39:50 am | 72.24 | 476 | 133,652 |
| 09:14:08 am | 72.28 | 479 | 133,176 |
| 08:33:24 am | 72.24 | 3,000 | 132,697 |
| 08:21:48 am | 72 | 12,436 | 129,697 |
| 08:00:25 am | 72.28 | 2,000 | 117,261 |
| 06:56:22 am | 72.35 | 4,500 | 115,261 |
| 06:19:28 am | 72.03 | 13 | 110,761 |
Monthly variations
Annual change
| 2024 | +15.08% | ||
| 2023 | -4.55% | ||
| 2022 | -34.33% | ||
| 2021 | +53.44% | ||
| 2020 | -7.75% | ||
| 2019 | +4.41% |
- Stock Market
- Equities
- BRCK Stock
- Quotes Brickability Group Plc
