BRENNTAG SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.18 EUR | +0.65% |
|
-1.21% | -21.68% |
| May. 31 | BRENNTAG : UBS remains its Buy rating | ZD |
| May. 31 | BRENNTAG : Jefferies remains Neutral | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 64.46 € | 64.88 € | 64.76 € | 65.18 € |
| Volume | 221 113 | 304 230 | 167 774 | 300 197 |
| Change | -0.65% | +0.65% | -0.18% | +0.65% |
| Opening | 64.60 | 64.66 | 65.08 | 64.78 |
| High | 64.96 | 65.72 | 65.30 | 65.40 |
| Low | 64.40 | 64.62 | 64.60 | 64.54 |
Performance
| 1 day | +0.65% | ||
| 1 week | -1.21% | ||
| Current month | -1.21% | ||
| 1 month | -14.60% | ||
| 3 months | -19.03% | ||
| 6 months | -17.56% | ||
| Current year | -21.68% | ||
| 1 year | -13.81% | ||
| 3 years | -16.01% | ||
| 5 years | +51.58% | ||
| 10 years | +39.17% |
Volumes
marketsDaily volume
300 197
Estimated daily volume
300 197
Avg. Volume 20 sessions
393 818
Daily volume ratio
0.76
Avg. Volume 20 sessions
25 669 057.24
Avg. Volume 20 sessions USD
27 722 581.82
Record volume 1
7 502 232
Record volume 2
5 395 899
Record volume 3
3 362 991
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
9 418 422 589
Capitalization (USD)
10 171 896 396
Net sales (EUR)
16 815 100 000
Net sales (USD)
18 160 308 000
Number of employees
17 700
Sales / Employee (EUR)
950 006
Sales / Employee (USD)
1 026 006
Free-Float
89.18 %
Free-Float capitalization (EUR)
8 398 925 931
Free-Float capitalization (USD)
9 070 840 005
Average Daily Capital Traded
0.27%
Highs and lows
1 week
64.40
66.24
1 month
64.3078.28
Current year
64.3087.12
1 year
64.3087.12
3 years
53.5887.40
5 years
28.6887.40
10 years
28.6887.40
Indicators
Moving average 5 days
64.83
Moving average 20 days
68.12
Moving average 50 days
72.94
Moving average 100 days
76.74
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
+4.51%
Price spread / (MMA50)
+11.91%
Price spread / (MMA100)
+17.74%
STIM
RSI 9 days
27.36
RSI 14 days
26.81
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | -1.21% | -21.68% | -13.81% | 10.17B | ||
| +0.84% | +4.37% | +3.28% | +34.78% | 77.85B | ||
| -0.38% | -3.33% | -4.06% | +0.75% | 45.15B | ||
| -0.30% | -2.62% | +4.00% | +12.64% | 33.45B | ||
| +1.12% | +5.19% | +15.05% | +17.66% | 19.03B | ||
| +2.27% | +1.94% | +15.01% | +23.34% | 12.15B | ||
| +1.74% | +1.56% | -1.50% | - | 10.56B | ||
| +0.89% | +0.05% | -1.30% | +6.73% | 9.08B | ||
| +0.67% | +4.68% | -6.85% | -10.01% | 8.2B | ||
| -0.01% | -0.45% | -4.28% | +2.75% | 7.51B | ||
| +0.17% | -0.84% | -13.07% | -19.78% | 5.72B | ||
| -0.11% | -0.04% | +18.76% | +13.29% | 5.02B | ||
| +0.57% | +1.44% | -3.02% | -2.04% | 4.94B | ||
| +0.61% | +3.04% | +14.02% | +23.85% | 4.18B | ||
| -0.34% | +7.07% | -15.24% | -25.32% | 4.12B | ||
| +0.34% | -4.11% | -5.37% | -10.30% | 4.11B | ||
| Average | +0.55% | +0.94% | -0.39% | +3.64% | ||
| Weighted average by Cap. | +0.50% | +1.03% | +1.21% | +14.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c.wJjJym2V6hh66rwHsM-y-XKVSbOLE5Qs2opjWHM4j-8.peL5oB7enGsXkNZM5oX5rD74PYLtWqwZgsYEDDlnxqCs-oTyCse-Yknd8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:20 am | 65.18 | 146,271 | 300,197 |
| 11:29:55 am | 65.28 | 5 | 153,926 |
| 11:29:55 am | 65.28 | 4 | 153,921 |
| 11:29:30 am | 65.28 | 20 | 153,917 |
| 11:28:57 am | 65.28 | 62 | 153,897 |
| 11:27:51 am | 65.28 | 257 | 153,835 |
| 11:27:40 am | 65.28 | 275 | 153,578 |
| 11:27:10 am | 65.28 | 14 | 153,303 |
| 11:27:10 am | 65.28 | 17 | 153,289 |
| 11:27:10 am | 65.28 | 23 | 153,272 |
Monthly variations
Annual change
| 2024 | -21.68% | ||
| 2023 | +39.35% | ||
| 2022 | -24.96% | ||
| 2021 | +25.64% | ||
| 2020 | +30.65% | ||
| 2019 | +28.59% | ||
| 2018 | -28.56% | ||
| 2017 | -0.06% | ||
| 2016 | +9.36% | ||
| 2015 | +3.81% | ||
| 2014 | +3.55% | ||
| 2013 | +35.52% | ||
| 2012 | +38.19% | ||
| 2011 | -5.70% | ||
| 2010 | +41.30% |
- Stock Market
- Equities
- BNR Stock
- Quotes Brenntag SE
