BRAGG GAMING GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8 CAD | -2.91% |
|
-11.80% | +17.99% |
| Jun. 03 | Bragg Gaming Names Robbie Bressler Interim CFO | MT |
| Jun. 03 | Bragg Gaming Group Inc. Appoints Robbie Bressler as Interim Chief Financial Officer, Effective July 1, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 8.48 $ | 8.25 $ | 8.24 $ | 8 $ |
| Volume | 58 241 | 34 556 | 54 147 | 30 884 |
| Change | -3.09% | -2.71% | -0.12% | -2.91% |
| Opening | 8.75 | 8.48 | 8.47 | 8.24 |
| High | 8.83 | 8.48 | 8.49 | 8.27 |
| Low | 8.28 | 8.22 | 8.00 | 8.00 |
Performance
| 1 day | -2.91% | ||
| 1 week | -11.80% | ||
| Current month | -11.80% | ||
| 1 month | +4.44% | ||
| 3 months | +11.89% | ||
| 6 months | +6.81% | ||
| Current year | +17.99% | ||
| 1 year | +98.02% | ||
| 3 years | -48.42% | ||
| 5 years | +100.00% |
Volumes
marketsDaily volume
30 884
Estimated daily volume
30 884
Avg. Volume 20 sessions
46 018
Daily volume ratio
0.67
Avg. Volume 20 sessions CAD
368 144.00
Avg. Volume 20 sessions USD
267 272.54
Record volume 1
1 146 912
Record volume 2
1 096 471
Record volume 3
843 749
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
129 018 654
Capitalization (USD)
139 340 146
Net sales (EUR)
93 519 000
Net sales (USD)
101 000 520
Number of employees
466
Sales / Employee (EUR)
200 685
Sales / Employee (USD)
216 739
Free-Float
77.04 %
Free-Float capitalization (CAD)
96 344 400
Free-Float capitalization (USD)
104 051 952
Average Daily Capital Traded
0.29%
Highs and lows
1 week
8.00
9.05
1 month
8.009.12
Current year
5.899.45
1 year
3.959.45
3 years
3.9115.78
5 years
1.5031.80
10 years
1.5036.00
Indicators
Moving average 5 days
8.34
Moving average 20 days
8.49
Moving average 50 days
8.36
Moving average 100 days
7.72
Price spread / (MMA5)
+4.30%
Price spread / (MMA20)
+6.13%
Price spread / (MMA50)
+4.45%
Price spread / (MMA100)
-3.47%
STIM
RSI 9 days
42.84
RSI 14 days
47.14
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.91% | -11.80% | +17.99% | +98.02% | 139M | ||
| -1.78% | +4.17% | +27.66% | +11.95% | 443B | ||
| -1.09% | -0.02% | +31.75% | +56.70% | 276B | ||
| +0.60% | +7.36% | +12.57% | +72.16% | 145B | ||
| -0.23% | +1.19% | +7.73% | +26.98% | 93.11B | ||
| -3.54% | +3.85% | +64.02% | +106.20% | 61.13B | ||
| -0.70% | +2.87% | +14.54% | +61.88% | 46.32B | ||
| -1.59% | +3.23% | +23.05% | +23.66% | 35.73B | ||
| -1.09% | -2.51% | -12.79% | -5.84% | 31.13B | ||
| +3.23% | +6.31% | +19.09% | +84.25% | 30.13B | ||
| +0.19% | +2.71% | +48.75% | +142.74% | 19.03B | ||
| +0.35% | +0.91% | +4.01% | +44.93% | 16.39B | ||
| -0.67% | +2.19% | -18.51% | -21.68% | 14.09B | ||
| 0.00% | 0.00% | +1.60% | +47.35% | 13B | ||
| -5.77% | +10.25% | - | - | 9.78B | ||
| +1.71% | +9.35% | +21.20% | +51.18% | 9.62B | ||
| Average | -0.83% | +2.39% | +17.51% | +53.37% | ||
| Weighted average by Cap. | -1.05% | +3.06% | +24.41% | +41.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de0df900051a8a.jYHzavgP5qz2DL_GHesKLP7AeyIPECnIhoFlrzzsW8g.2bSkK4haqMK_S8uNbqpDR66aEVM2XGaq78gx1VXYMrDZ875el0XSzaBUhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8 | 100 | 31,000 |
| 03:42:48 pm | 8.08 | 300 | 30,900 |
| 03:42:48 pm | 8.08 | 200 | 30,600 |
| 03:42:48 pm | 8.08 | 100 | 30,400 |
| 03:42:48 pm | 8.08 | 200 | 30,300 |
| 03:42:48 pm | 8.08 | 100 | 30,100 |
| 03:42:48 pm | 8.08 | 100 | 30,000 |
| 03:42:47 pm | 8.08 | 100 | 29,900 |
| 03:42:47 pm | 8.08 | 100 | 29,800 |
| 03:42:47 pm | 8.08 | 100 | 29,700 |
Monthly variations
Annual change
| 2024 | +17.99% | ||
| 2023 | +29.14% | ||
| 2022 | -18.22% | ||
| 2021 | -55.10% | ||
| 2020 | +483.67% | ||
| 2019 | -69.75% | ||
| 2018 | -66.39% | ||
| 2017 | -15.73% |
- Stock Market
- Equities
- BRAG Stock
- Quotes Bragg Gaming Group Inc.
