BPER BANCA S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.901 EUR | 0.00% |
|
+0.78% | +61.96% |
| May. 28 | Mib in the red; BPER and Intesa resist declines | AN |
| May. 28 | Piazza Affari up; banks do well on Mib. | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 4.823 € | 4.829 € | 4.812 € | 4.901 € |
| Volume | 12 497 520 | 7 590 013 | 6 540 568 | 12 726 270 |
| Change | +0.60% | +0.12% | -0.35% | +1.85% |
| Opening | 4.82 | 4.80 | 4.85 | 4.83 |
| High | 4.86 | 4.83 | 4.85 | 4.96 |
| Low | 4.72 | 4.72 | 4.79 | 4.82 |
Performance
| 1 day | +1.85% | ||
| 1 week | +0.29% | ||
| Current month | +0.20% | ||
| 1 month | +2.45% | ||
| 3 months | +30.69% | ||
| 6 months | +44.57% | ||
| Current year | +61.96% | ||
| 1 year | +98.02% | ||
| 3 years | +139.07% | ||
| 5 years | +42.43% | ||
| 10 years | -39.27% |
Volumes
marketsDaily volume
12 726 274
Estimated daily volume
12 726 274
Avg. Volume 20 sessions
19 850 782
Daily volume ratio
0.64
Avg. Volume 20 sessions
97 288 682.58
Avg. Volume 20 sessions USD
105 631 187.11
Record volume 1
69 448 080
Record volume 2
64 689 260
Record volume 3
64 421 250
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (EUR)
6 799 112 748
Capitalization (USD)
7 382 136 666
Net sales (EUR)
5 493 906 000
Net sales (USD)
5 965 008 440
Number of employees
19 850
Sales / Employee (EUR)
276 771
Sales / Employee (USD)
300 504
Free-Float
69.85 %
Free-Float capitalization (EUR)
4 759 881 484
Free-Float capitalization (USD)
5 168 041 322
Average Daily Capital Traded
1.43%
Highs and lows
1 week
4.72
4.96
1 month
4.555.31
Current year
3.045.31
1 year
2.385.31
3 years
1.255.31
5 years
1.005.31
10 years
1.008.88
Indicators
Moving average 5 days
4.82
Moving average 20 days
4.89
Moving average 50 days
4.56
Moving average 100 days
4.03
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
-6.98%
Price spread / (MMA100)
-17.76%
STIM
RSI 9 days
48.08
RSI 14 days
52.54
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.85% | +0.29% | +61.96% | +98.02% | 7.38B | ||
| -0.60% | +2.00% | +17.28% | +45.68% | 576B | ||
| -0.96% | +1.29% | +16.78% | +38.89% | 310B | ||
| -0.43% | -1.90% | +21.47% | +9.69% | 256B | ||
| -1.21% | -2.01% | +20.85% | +44.26% | 210B | ||
| +0.17% | -1.02% | +25.59% | +14.73% | 189B | ||
| -0.26% | -1.53% | +29.53% | +24.12% | 173B | ||
| -0.78% | -1.09% | +8.26% | +12.64% | 164B | ||
| -0.58% | -1.40% | +6.95% | +16.44% | 149B | ||
| +0.18% | +4.40% | -10.46% | -5.28% | 140B | ||
| +0.17% | -1.20% | +7.61% | +22.57% | 134B | ||
| -0.88% | -4.26% | +25.20% | +6.38% | 122B | ||
| +2.36% | +4.16% | +34.38% | +79.59% | 119B | ||
| -1.55% | -2.78% | -11.49% | -3.17% | 99.31B | ||
| -0.25% | -0.34% | +13.08% | +18.54% | 95.54B | ||
| -0.31% | +1.24% | +29.45% | +41.83% | 89.51B | ||
| Average | -0.21% | -0.46% | +18.53% | +29.06% | ||
| Weighted average by Cap. | -0.49% | -0.69% | +16.69% | +28.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
20ef4f83.5wtxjSZgwuQvQFmI6yuAWlxoeeAEX5Cl4NC1AHkvX4U.lFJB7k0nqY9WKgPStE-4AhgxP6RTbuDJluKGNh9_NfSNTRbMZQ2WpRYCDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:21 am | 4.901 | 4,000 | 12,583,543 |
| 11:35:21 am | 4.901 | 3,670 | 12,579,543 |
| 11:35:21 am | 4.901 | 2,712 | 12,575,873 |
| 11:35:21 am | 4.901 | 3,712 | 12,573,161 |
| 11:35:21 am | 4.901 | 435 | 12,569,449 |
| 11:35:21 am | 4.901 | 3,529 | 12,569,014 |
| 11:35:21 am | 4.901 | 16,000 | 12,565,485 |
| 11:35:21 am | 4.901 | 9,705 | 12,549,485 |
| 11:35:21 am | 4.901 | 765 | 12,539,780 |
Monthly variations
Annual change
| 2024 | +61.96% | ||
| 2023 | +57.73% | ||
| 2022 | +5.24% | ||
| 2021 | +22.76% | ||
| 2020 | -66.87% | ||
| 2019 | +33.26% | ||
| 2018 | -20.10% | ||
| 2017 | -16.80% | ||
| 2016 | -28.13% | ||
| 2015 | +28.82% | ||
| 2014 | -21.25% | ||
| 2013 | +32.70% | ||
| 2012 | -4.07% | ||
| 2011 | -40.86% | ||
| 2010 | -10.61% | ||
| 2009 | +6.73% | ||
| 2008 | -38.75% | ||
| 2007 | -13.98% | ||
| 2006 | +32.11% | ||
| 2005 | +22.41% | ||
| 2004 | +9.52% | ||
| 2003 | +11.63% | ||
| 2002 | -6.95% | ||
| 2001 | -12.82% | ||
| 2000 | -20.67% | ||
| 1999 | +50.69% | ||
| 1998 | +29.14% | ||
| 1997 | +59.07% | ||
| 1996 | +12.78% | ||
| 1995 | +5.19% | ||
| 1994 | -1.25% | ||
| 1993 | +10.07% | ||
| 1992 | -20.24% |
- Stock Market
- Equities
- BPE Stock
- Quotes BPER Banca S.p.A.
