BP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 462.7 GBX | -0.10% |
|
-5.21% | -0.74% |
| Jun. 07 | Network Agency auctions off wind farm rights at sea again | DP |
| Jun. 06 | Aker Solutions Signs Frame Agreement in Angola with Eni, BP JV | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 462.9 p | 460.4 p | 463.15 p | 462.7 p |
| Volume | 59 374 020 | 37 366 840 | 24 191 460 | 28 556 080 |
| Change | -3.80% | -0.54% | +0.60% | -0.10% |
| Opening | 472.30 | 463.90 | 462.95 | 463.35 |
| High | 473.00 | 466.55 | 465.60 | 467.20 |
| Low | 460.90 | 460.10 | 457.60 | 460.35 |
Performance
| 1 day | -0.10% | ||
| 1 week | -5.21% | ||
| Current month | -5.21% | ||
| 1 month | -8.14% | ||
| 3 months | -2.80% | ||
| 6 months | +0.53% | ||
| Current year | -0.74% | ||
| 1 year | -2.33% | ||
| 3 years | +44.96% | ||
| 5 years | -16.15% | ||
| 10 years | -8.38% |
Volumes
marketsDaily volume
27 229 757
Estimated daily volume
27 229 757
Avg. Volume 20 sessions
29 142 579
Daily volume ratio
0.93
Avg. Volume 20 sessions GBX
13 484 271 303.30
Avg. Volume 20 sessions USD
13 484 271 303.30
Record volume 1
359 712 200
Record volume 2
318 357 900
Record volume 3
266 981 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
96 122 025 020
Capitalization (USD)
96 122 025 020
Net sales (USD)
210 130 000 000
Number of employees
87 800
Sales / Employee (USD)
2 393 280
Free-Float
95.52 %
Free-Float capitalization (GBX)
97 939 667 750
Free-Float capitalization (USD)
97 939 667 750
Average Daily Capital Traded
14.03%
Highs and lows
1 week
457.60
494.35
1 month
457.60511.70
Current year
441.05541.00
1 year
441.05562.30
3 years
275.85570.57
5 years
188.52570.57
10 years
188.52603.60
Indicators
Moving average 5 days
466.07
Moving average 20 days
487.08
Moving average 50 days
503.39
Moving average 100 days
487.23
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+5.27%
Price spread / (MMA50)
+8.79%
Price spread / (MMA100)
+5.30%
STIM
RSI 9 days
24.09
RSI 14 days
28.22
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | -5.21% | -0.74% | -2.33% | 96.12B | ||
| +2.68% | +2.76% | +13.73% | +17.68% | 238B | ||
| -0.41% | -1.41% | +19.56% | -2.40% | 99.74B | ||
| -0.36% | -0.85% | +18.02% | +53.43% | 61.69B | ||
| -0.22% | -2.84% | +3.70% | +36.64% | 58.54B | ||
| -0.86% | -1.72% | +18.79% | +36.04% | 50.5B | ||
| -1.09% | -7.69% | +17.77% | +33.93% | 34.63B | ||
| +0.37% | +1.11% | +26.45% | +80.74% | 27.08B | ||
| 0.00% | -2.37% | -18.46% | -25.98% | 19.32B | ||
| +0.21% | -2.83% | +8.51% | +8.35% | 19.2B | ||
| +2.68% | -4.46% | +33.10% | +62.94% | 15.58B | ||
| -0.59% | -4.02% | +38.79% | +62.35% | 14.69B | ||
| +0.92% | +2.47% | +30.69% | +42.37% | 14.55B | ||
| +0.45% | -9.28% | +57.64% | +325.85% | 11.51B | ||
| +0.60% | +4.01% | -8.92% | -18.60% | 11.47B | ||
| -1.63% | -1.11% | +17.55% | +29.25% | 10.72B | ||
| Average | +0.17% | -1.68% | +17.26% | +46.27% | ||
| Weighted average by Cap. | +0.67% | -0.67% | +13.85% | +26.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e7fc96e5329ce769e6fa3d6dc235.2yCaLI1qkF0SXhu8oAY5M2mPxdAGQtLIF5ZDGS0Lna4.kUvNde9c4xtobVSNkk5DQRPKh6RyIaGOJKUSXR9o-e-qed0b_gvIHkQTWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:56 am | 463.2 | 2,782 | 16,016,452 |
| 11:29:56 am | 463.2 | 1,518 | 16,013,670 |
| 11:29:54 am | 463.2 | 2,049 | 16,012,152 |
| 11:29:50 am | 463.1 | 535 | 16,010,103 |
| 11:29:48 am | 463.2 | 2,092 | 16,009,568 |
| 11:29:48 am | 463 | 2,027 | 16,007,476 |
| 11:29:48 am | 463 | 397 | 16,005,449 |
| 11:29:47 am | 463.2 | 1,459 | 16,005,052 |
| 11:29:47 am | 463 | 404 | 16,003,593 |
Monthly variations
Annual change
| 2024 | -0.74% | ||
| 2023 | -1.84% | ||
| 2022 | +43.69% | ||
| 2021 | +29.71% | ||
| 2020 | -45.97% | ||
| 2019 | -4.91% | ||
| 2018 | -5.12% | ||
| 2017 | +2.57% | ||
| 2016 | +43.95% | ||
| 2015 | -13.87% | ||
| 2014 | -15.79% | ||
| 2013 | +14.89% | ||
| 2012 | -7.75% | ||
| 2011 | -1.08% | ||
| 2010 | -22.41% | ||
| 2009 | +14.07% | ||
| 2008 | -14.47% | ||
| 2007 | +8.37% | ||
| 2006 | -8.32% | ||
| 2005 | +21.85% | ||
| 2004 | +12.14% | ||
| 2003 | +6.09% | ||
| 2002 | -20.04% | ||
| 2001 | -1.11% | ||
| 2000 | -13.25% | ||
| 1999 | +38.72% | ||
| 1998 | +12.12% | ||
| 1997 | +14.28% | ||
| 1996 | +29.96% | ||
| 1995 | +26.67% | ||
| 1994 | +18.03% | ||
| 1993 | +45.07% | ||
| 1992 | -14.60% |
- Stock Market
- Equities
- BP. Stock
- Quotes BP PLC
