BOYD GAMING CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.36 USD | -2.70% |
|
-8.65% | -19.57% |
| May. 21 | Raymond James Initiates Boyd Gaming With Outperform Rating, $67 Price Target | MT |
| May. 13 | Boyd Gaming Approves $500 Million Share Repurchase Program | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 53.38 $ | 51.51 $ | 51.76 $ | 50.36 $ |
| Volume | 1 486 014 | 1 375 725 | 966 480 | 1 278 735 |
| Change | -3.07% | -3.50% | +0.49% | -2.70% |
| Opening | 55.04 | 53.47 | 51.98 | 51.76 |
| High | 55.11 | 53.57 | 52.06 | 51.76 |
| Low | 53.28 | 51.45 | 51.50 | 50.17 |
Performance
| 1 day | -2.70% | ||
| 1 week | -8.65% | ||
| Current month | -5.89% | ||
| 1 month | -5.30% | ||
| 3 months | -20.64% | ||
| 6 months | -14.13% | ||
| Current year | -19.57% | ||
| 1 year | -22.74% | ||
| 3 years | -22.96% | ||
| 5 years | +94.52% | ||
| 10 years | +360.33% |
Volumes
marketsDaily volume
1 278 774
Estimated daily volume
1 278 774
Avg. Volume 20 sessions
1 019 462
Daily volume ratio
1.25
Avg. Volume 20 sessions USD
51 340 106.32
Record volume 1
22 654 880
Record volume 2
18 917 580
Record volume 3
15 230 150
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
4 910 844 079
Net sales (USD)
3 738 492 000
Number of employees
16 129
Sales / Employee (USD)
231 787
Free-Float
71.47 %
Free-Float capitalization (USD)
3 509 918 064
Average Daily Capital Traded
1.05%
Highs and lows
1 week
50.17
55.11
1 month
50.1756.07
Current year
50.1768.46
1 year
50.1773.00
3 years
46.1073.00
5 years
6.4473.00
10 years
6.4473.00
Indicators
Moving average 5 days
53.37
Moving average 20 days
54.15
Moving average 50 days
60.34
Moving average 100 days
61.92
Price spread / (MMA5)
+5.98%
Price spread / (MMA20)
+7.53%
Price spread / (MMA50)
+19.82%
Price spread / (MMA100)
+22.95%
STIM
RSI 9 days
22.00
RSI 14 days
26.24
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.70% | -8.65% | -19.57% | -22.74% | 4.91B | ||
| -7.35% | -9.17% | +6.28% | -7.90% | 36.27B | ||
| -1.93% | -3.54% | -4.84% | -19.12% | 23.29B | ||
| +1.16% | -4.85% | -10.29% | -20.47% | 21.72B | ||
| +0.93% | -8.54% | -14.75% | -21.13% | 20.01B | ||
| -10.29% | -18.14% | +3.86% | +56.59% | 19.74B | ||
| -0.42% | -4.31% | +9.95% | +16.91% | 19B | ||
| -1.51% | -3.24% | -2.93% | -4.79% | 9.78B | ||
| -0.60% | -3.68% | +2.69% | +0.40% | 7.41B | ||
| -1.10% | -4.81% | -29.05% | -21.09% | 7.28B | ||
| -1.88% | -2.86% | +1.46% | -10.67% | 6.82B | ||
| +1.87% | -3.80% | +43.09% | +79.49% | 6.78B | ||
| -1.60% | -3.71% | -3.84% | -8.20% | 5.91B | ||
| -4.69% | -9.63% | -32.21% | -51.93% | 5.77B | ||
| -0.13% | -8.12% | +17.88% | +13.30% | 5.08B | ||
| -2.19% | -5.31% | -29.81% | -22.70% | 3.97B | ||
| Average | -1.38% | -4.14% | -3.88% | -2.75% | ||
| Weighted average by Cap. | -1.77% | -4.16% | -1.91% | -1.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be08dad53c0077a0.D-QS4GD5lcBI66x0tB8o4TIZmG2snpjJrg-YAyhsH4Y.fr1xpFLB26QEutQT_E0a1AVb-irF-_-D1mrRaH0CVuFGs2GwCKOmuT6a5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 50.36 | 131,911 | 970,609 |
| 03:59:59 pm | 50.37 | 100 | 838,698 |
| 03:59:59 pm | 50.37 | 100 | 838,598 |
| 03:59:59 pm | 50.37 | 100 | 838,498 |
| 03:59:57 pm | 50.36 | 143 | 838,398 |
| 03:59:55 pm | 50.36 | 100 | 838,255 |
| 03:59:55 pm | 50.36 | 100 | 838,155 |
| 03:59:54 pm | 50.36 | 100 | 838,055 |
| 03:59:54 pm | 50.36 | 100 | 837,955 |
| 03:59:54 pm | 50.36 | 100 | 837,855 |
Monthly variations
Annual change
| 2024 | -19.57% | ||
| 2023 | +14.82% | ||
| 2022 | -16.84% | ||
| 2021 | +52.77% | ||
| 2020 | +43.35% | ||
| 2019 | +44.08% | ||
| 2018 | -40.71% | ||
| 2017 | +73.77% | ||
| 2016 | +1.51% | ||
| 2015 | +55.48% | ||
| 2014 | +13.50% | ||
| 2013 | +69.58% | ||
| 2012 | -10.99% | ||
| 2011 | -29.62% | ||
| 2010 | +26.64% | ||
| 2009 | +76.96% | ||
| 2008 | -86.12% | ||
| 2007 | -24.81% | ||
| 2006 | -4.93% | ||
| 2005 | +14.43% | ||
| 2004 | +158.05% | ||
| 2003 | +14.88% | ||
| 2002 | +116.15% | ||
| 2001 | +89.09% | ||
| 2000 | -40.86% | ||
| 1999 | +75.47% | ||
| 1998 | -50.00% | ||
| 1997 | -19.70% | ||
| 1996 | -29.03% | ||
| 1995 | +8.14% | ||
| 1994 | -19.63% | ||
| 1993 | -39.55% |
- Stock Market
- Equities
- BYD Stock
- Quotes Boyd Gaming Corporation
