BOUYGUES SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.97 EUR | -0.47% |
|
+0.84% | +5.42% |
| May. 28 | Bouygues: renovation work begins on Ilot Bergère in Paris | CF |
| May. 27 | Bouygues: partnership with the Solar Impulse Foundation | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 35.4 € | 35.77 € | 36.14 € | 35.97 € |
| Volume | 502 713 | 476 278 | 332 101 | 572 381 |
| Change | -0.03% | +1.05% | +1.03% | -0.47% |
| Opening | 35.45 | 35.23 | 35.80 | 36.18 |
| High | 35.55 | 35.77 | 36.15 | 36.28 |
| Low | 35.31 | 34.99 | 35.69 | 35.97 |
Performance
| 1 day | -0.47% | ||
| 1 week | +0.22% | ||
| Current month | +3.93% | ||
| 1 month | -0.75% | ||
| 3 months | -1.99% | ||
| 6 months | +3.12% | ||
| Current year | +5.42% | ||
| 1 year | +18.95% | ||
| 3 years | +7.60% | ||
| 5 years | +12.97% | ||
| 10 years | +6.42% |
Volumes
marketsDaily volume
572 381
Estimated daily volume
572 381
Avg. Volume 20 sessions
775 265
Daily volume ratio
0.74
Avg. Volume 20 sessions
27 886 282.05
Avg. Volume 20 sessions USD
30 278 646.19
Record volume 1
11 936 240
Record volume 2
8 731 698
Record volume 3
7 486 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
13 557 710 943
Capitalization (USD)
14 720 826 965
Net sales (EUR)
56 017 000 000
Net sales (USD)
60 822 698 430
Number of employees
201 500
Sales / Employee (EUR)
278 000
Sales / Employee (USD)
301 850
Free-Float
49.31 %
Free-Float capitalization (EUR)
6 755 315 772
Free-Float capitalization (USD)
7 334 854 312
Average Daily Capital Traded
0.21%
Highs and lows
1 week
34.99
36.28
1 month
33.5236.82
Current year
32.6238.26
1 year
28.8338.26
3 years
25.7338.26
5 years
22.2741.32
10 years
22.2745.98
Indicators
Moving average 5 days
35.68
Moving average 20 days
35.65
Moving average 50 days
36.41
Moving average 100 days
35.68
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
+1.23%
Price spread / (MMA100)
-0.81%
STIM
RSI 9 days
50.27
RSI 14 days
49.01
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | +0.22% | +5.42% | +18.95% | 14.72B | ||
| -0.82% | -0.87% | +0.70% | +5.67% | 71.52B | ||
| +0.17% | +5.57% | +3.69% | +64.88% | 60.37B | ||
| -1.34% | +4.48% | +29.58% | +60.71% | 41.49B | ||
| -1.22% | -2.07% | +18.09% | -1.22% | 33.04B | ||
| -0.44% | +0.27% | +10.54% | +25.99% | 29.16B | ||
| -1.18% | -1.90% | +18.31% | -8.07% | 21.68B | ||
| -1.61% | -0.83% | +10.92% | +18.85% | 19.14B | ||
| -1.26% | +2.57% | +82.74% | +130.41% | 18.74B | ||
| +0.42% | -1.44% | +37.36% | +5.05% | 17.46B | ||
| -1.36% | -2.24% | +14.59% | -10.56% | 15.52B | ||
| +0.56% | +0.19% | +10.02% | -21.00% | 12.72B | ||
| -1.02% | +5.48% | +64.74% | +125.89% | 12.19B | ||
| -2.84% | -3.46% | -6.45% | +12.21% | 12.12B | ||
| 0.00% | +0.18% | +28.48% | +30.72% | 12.02B | ||
| +0.34% | +4.61% | +2.84% | +32.75% | 11.65B | ||
| Average | -0.75% | +1.26% | +20.72% | +30.70% | ||
| Weighted average by Cap. | -0.73% | +1.65% | +16.69% | +31.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4cef5d06fb42f.zEkzpggt19Nvvkbw06ArMyXhZ1pXqCZcP7-9WrfeCd8.uxtKk2sbk5sXhiKd5vp0dXeNHzMc8m0De4zbEYayaLWnP1zyZWq0lliGAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:17 am | 35.97 | 2,588 | 572,381 |
| 11:35:17 am | 35.97 | 780 | 569,793 |
| 11:35:17 am | 35.97 | 601 | 569,013 |
| 11:35:17 am | 35.97 | 182 | 568,412 |
| 11:35:17 am | 35.97 | 264 | 568,230 |
| 11:35:17 am | 35.97 | 258 | 567,966 |
| 11:35:17 am | 35.97 | 279 | 567,708 |
| 11:35:17 am | 35.97 | 2,603 | 567,429 |
| 11:35:17 am | 35.97 | 362 | 564,826 |
| 11:35:17 am | 35.97 | 638 | 564,464 |
Monthly variations
Annual change
| 2024 | +5.42% | ||
| 2023 | +21.68% | ||
| 2022 | -10.96% | ||
| 2021 | -6.42% | ||
| 2020 | -11.17% | ||
| 2019 | +20.87% | ||
| 2018 | -27.64% | ||
| 2017 | +27.21% | ||
| 2016 | -6.84% | ||
| 2015 | +21.90% | ||
| 2014 | +9.34% | ||
| 2013 | +22.41% | ||
| 2012 | -7.99% | ||
| 2011 | -24.52% | ||
| 2010 | -11.45% | ||
| 2009 | +20.61% | ||
| 2008 | -47.02% | ||
| 2007 | +17.21% | ||
| 2006 | +17.75% | ||
| 2005 | +21.47% | ||
| 2004 | +22.66% | ||
| 2003 | +4.13% | ||
| 2002 | -27.66% | ||
| 2001 | -23.73% | ||
| 2000 | -23.53% | ||
| 1999 | +256.97% | ||
| 1998 | +72.27% | ||
| 1997 | +23.98% | ||
| 1996 | +7.85% | ||
| 1995 | -1.33% | ||
| 1994 | -25.25% | ||
| 1993 | +22.95% | ||
| 1992 | +13.97% |
- Stock Market
- Equities
- EN Stock
- Quotes Bouygues SA
