BOSTON PROPERTIES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.21 USD | +2.33% |
|
+5.46% | -8.54% |
| May. 09 | Jefferies Adjusts Price Target on Boston Properties to $74 From $78 | MT |
| May. 06 | Evercore ISI Adjusts Price Target on Boston Properties to $69 From $73, Keeps Outperform Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 60.12 $ | 61.43 $ | 61.5 $ | 62.75 $ | 64.2 $ |
| Volume | 649 843 | 672 616 | 787 383 | 1 306 360 | 700 340 |
| Change | -1.22% | +2.18% | +0.11% | +2.03% | +2.33% |
| Opening | 60.45 | 60.45 | 61.71 | 62.25 | 63.74 |
| High | 60.86 | 61.55 | 61.71 | 63.47 | 64.55 |
| Low | 59.85 | 60.29 | 60.82 | 61.92 | 63.53 |
Performance
| 1 day | +2.03% | ||
| 1 week | +1.88% | ||
| Current month | +1.39% | ||
| 1 month | +3.53% | ||
| 3 months | +0.34% | ||
| 6 months | +22.53% | ||
| Current year | -10.57% | ||
| 1 year | +29.60% | ||
| 3 years | -40.81% | ||
| 5 years | -52.08% | ||
| 10 years | -47.16% |
Volumes
marketsDaily volume
1 306 360
Estimated daily volume
1 306 360
Avg. Volume 20 sessions
1 085 564
Daily volume ratio
1.20
Avg. Volume 20 sessions USD
68 119 141.00
Record volume 1
15 519 450
Record volume 2
9 053 405
Record volume 3
8 716 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
9 855 430 413
Net sales (USD)
3 273 569 000
Number of employees
836
Sales / Employee (USD)
3 915 752
Free-Float
99.71 %
Free-Float capitalization (USD)
9 831 666 988
Average Daily Capital Traded
0.69%
Highs and lows
1 week
59.85
63.47
1 month
56.8064.22
Current year
56.8072.72
1 year
46.8073.97
3 years
46.18133.11
5 years
46.18147.83
10 years
46.18147.83
Indicators
Moving average 5 days
61.33
Moving average 20 days
60.72
Moving average 50 days
62.27
Moving average 100 days
65.08
Price spread / (MMA5)
-2.26%
Price spread / (MMA20)
-3.23%
Price spread / (MMA50)
-0.76%
Price spread / (MMA100)
+3.72%
STIM
RSI 9 days
52.27
RSI 14 days
50.25
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.03% | +1.88% | -10.57% | +29.60% | 9.86B | ||
| 0.00% | -1.48% | -1.80% | +9.09% | 6.53B | ||
| -1.13% | -0.57% | -8.59% | -13.97% | 5.03B | ||
| +0.93% | -1.46% | -7.53% | +0.93% | 4.87B | ||
| +0.06% | +1.47% | -1.12% | +4.26% | 4.18B | ||
| -1.69% | +0.67% | +6.87% | +11.53% | 3.94B | ||
| +1.23% | +0.55% | -13.55% | +25.60% | 4.04B | ||
| +1.44% | +0.80% | +17.33% | +146.17% | 3.43B | ||
| +2.71% | +3.90% | -8.55% | +9.21% | 3.34B | ||
| +0.60% | +1.50% | +0.90% | -6.37% | 3.11B | ||
| +0.74% | -0.70% | +17.94% | +30.57% | 2.87B | ||
| +0.25% | -0.61% | -4.45% | +4.43% | 2.75B | ||
| -0.94% | -2.76% | +6.54% | +6.16% | 2.47B | ||
| +2.41% | +3.88% | -0.41% | +32.97% | 2.42B | ||
| 0.00% | +2.80% | -10.57% | -18.52% | 2.37B | ||
| +0.57% | +1.74% | +0.42% | -6.27% | 2.07B | ||
| Average | +0.58% | +0.72% | -1.07% | +16.59% | ||
| Weighted average by Cap. | +0.65% | +0.72% | -2.60% | +17.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31ca49c3d2f881acb0170dd.diAjmWtP-xjPVFR9trvwmLty3AmSNstuU8DimhvW1NA.GERG9woXjEn5MB0p8sOY_uxDsH78WP4xB62E4l6FlbtHR2TjDh-qYPshDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 62.75 | 193,341 | 774,238 |
| 03:59:59 pm | 62.75 | 200 | 580,897 |
| 03:59:59 pm | 62.76 | 500 | 580,697 |
| 03:59:59 pm | 62.76 | 208 | 580,197 |
| 03:59:59 pm | 62.76 | 118 | 579,989 |
| 03:59:58 pm | 62.75 | 1,583 | 579,871 |
| 03:59:58 pm | 62.75 | 1,500 | 578,288 |
| 03:59:58 pm | 62.75 | 150 | 576,788 |
| 03:59:58 pm | 62.75 | 100 | 576,638 |
| 03:59:58 pm | 62.76 | 100 | 576,538 |
Monthly variations
Annual change
| 2024 | -10.57% | ||
| 2023 | +3.83% | ||
| 2022 | -41.33% | ||
| 2021 | +21.84% | ||
| 2020 | -31.43% | ||
| 2019 | +22.49% | ||
| 2018 | -13.44% | ||
| 2017 | +3.38% | ||
| 2016 | -1.38% | ||
| 2015 | -0.89% | ||
| 2014 | +28.22% | ||
| 2013 | -5.14% | ||
| 2012 | +6.23% | ||
| 2011 | +15.68% | ||
| 2010 | +28.37% | ||
| 2009 | +21.95% | ||
| 2008 | -40.09% | ||
| 2007 | -17.94% | ||
| 2006 | +50.92% | ||
| 2005 | +14.63% | ||
| 2004 | +34.20% | ||
| 2003 | +30.74% | ||
| 2002 | -3.00% | ||
| 2001 | -12.64% | ||
| 2000 | +39.76% | ||
| 1999 | +2.05% | ||
| 1998 | -7.75% | ||
| 1997 | +23.60% |
- Stock Market
- Equities
- BXP Stock
- Quotes Boston Properties, Inc.