BOSS ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.5 AUD | +3.93% |
|
-3.64% | +11.66% |
| May. 15 | Boss Energy's Farm-In Partner Encounters Copper at Honeymoon Project | MT |
| May. 08 | Boss Energy Advances Commissioning of Honeymoon Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | Today | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 4.54 $ | 4.43 $ | 4.33 $ | 4.5 $ | 4.5 $ |
| Volume | 4 003 294 | 5 140 220 | 3 315 691 | 3 472 920 | 3 472 920 |
| Change | -2.58% | -2.42% | -2.26% | +3.93% | +3.93% |
| Opening | 4.61 | 4.49 | 4.47 | 4.40 | 4.4 |
| High | 4.64 | 4.49 | 4.49 | 4.54 | 4.54 |
| Low | 4.50 | 4.33 | 4.33 | 4.40 | 4.4 |
Performance
| 1 day | +3.93% | ||
| 1 week | -3.64% | ||
| Current month | -3.64% | ||
| 1 month | -19.93% | ||
| 3 months | -5.46% | ||
| 6 months | +17.80% | ||
| Current year | +11.66% | ||
| 1 year | +45.63% | ||
| 3 years | +240.91% | ||
| 5 years | +1,096.81% | ||
| 10 years | +2,712.50% |
Volumes
marketsDaily volume
3 472 920
Estimated daily volume
3 472 920
Avg. Volume 20 sessions
4 723 899
Daily volume ratio
0.74
Avg. Volume 20 sessions AUD
21 257 545.50
Avg. Volume 20 sessions USD
14 168 791.80
Record volume 1
24 397 600
Record volume 2
20 071 580
Record volume 3
14 156 680
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
1 769 659 300
Capitalization (USD)
1 179 531 013
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
81
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
96.73 %
Free-Float capitalization (AUD)
1 694 724 005
Free-Float capitalization (USD)
1 129 584 391
Average Daily Capital Traded
1.2%
Highs and lows
1 week
4.33
4.78
1 month
4.335.99
Current year
4.026.12
1 year
2.836.12
3 years
1.126.12
5 years
0.266.12
10 years
0.076.12
Indicators
Moving average 5 days
4.53
Moving average 20 days
5.23
Moving average 50 days
5.05
Moving average 100 days
5.11
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+16.12%
Price spread / (MMA50)
+12.20%
Price spread / (MMA100)
+13.53%
STIM
RSI 9 days
19.60
RSI 14 days
28.55
Sector Comparison - Other Uranium
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.93% | -3.64% | +11.66% | +45.63% | 1.18B | ||
| +2.02% | +1.19% | +32.70% | +84.95% | 24.07B | ||
| -2.74% | -3.73% | +65.12% | +219.10% | 2.84B | ||
| +2.19% | -10.18% | +2.03% | +114.10% | 2.67B | ||
| -1.65% | -5.33% | -2.34% | +42.25% | 1.7B | ||
| +3.46% | -7.52% | -13.71% | +44.68% | 751M | ||
| +2.70% | -7.32% | -3.93% | +14.38% | 301M | ||
| +1.05% | -7.69% | +7.87% | +43.28% | 97.6M | ||
| -5.26% | -18.18% | -40.00% | -40.00% | 53.44M | ||
| Average | +0.63% | -6.74% | +6.60% | +63.15% | ||
| Weighted average by Cap. | +1.53% | -0.42% | +28.94% | +93.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9548c210fd122a0431b404e745ab.23CoyBuSa41Mg9SJsUehI87m06jVxKyDF0dhTrfHoJs.gxnhnFHEJMF06JHK4Hb3ZLqStfqZk8fvXGpQIoaf-qqCCv-Mc6QGxzbTpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:11:02 am | 4.5 | 1 | 3,468,345 |
| 02:11:02 am | 4.5 | 1,381 | 3,468,344 |
| 02:11:02 am | 4.5 | 399 | 3,466,963 |
| 02:11:02 am | 4.5 | 7,892 | 3,466,564 |
| 02:11:02 am | 4.5 | 3,543 | 3,458,672 |
| 02:11:02 am | 4.5 | 2,200 | 3,455,129 |
| 02:11:02 am | 4.5 | 3,235 | 3,452,929 |
| 02:11:02 am | 4.5 | 561 | 3,449,694 |
| 02:11:02 am | 4.5 | 1,038 | 3,449,133 |
| 02:11:02 am | 4.5 | 1,946 | 3,448,095 |
Monthly variations
Annual change
| 2024 | +7.44% | ||
| 2023 | +89.20% | ||
| 2022 | -5.33% | ||
| 2021 | +186.99% | ||
| 2020 | +88.46% | ||
| 2019 | -11.86% | ||
| 2018 | +22.92% | ||
| 2017 | -15.79% | ||
| 2016 | +21.28% | ||
| 2015 | +370.00% | ||
| 2014 | -28.57% | ||
| 2013 | -65.00% | ||
| 2012 | -42.86% | ||
| 2011 | -54.84% | ||
| 2010 | +210.00% | ||
| 2009 | -37.50% | ||
| 2008 | -83.67% | ||
| 2007 | +22.50% |
- Stock Market
- Equities
- BOE Stock
- Quotes Boss Energy Limited
