BOROUGE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.38 AED | 0.00% |
|
+0.42% | -3.64% |
| Apr. 30 | Borouge Posts Higher Q1 Attributable Profit; Revenue Down | MT |
| Apr. 30 | Borouge plc Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 2.42 AED | 2.41 AED | 2.38 AED | 2.38 AED |
| Volume | 4 934 750 | 1 308 501 | 877 353 | 527 619 |
| Change | +2.54% | -0.41% | -1.24% | 0.00% |
| Opening | 2.37 | 2.43 | 2.40 | 2.38 |
| High | 2.43 | 2.43 | 2.40 | 2.40 |
| Low | 2.36 | 2.39 | 2.38 | 2.38 |
Performance
| 1 week | +0.42% | ||
| Current month | +0.42% | ||
| 1 month | -3.25% | ||
| 3 months | -2.86% | ||
| 6 months | -3.64% | ||
| Current year | -3.64% | ||
| 1 year | -8.46% |
Volumes
marketsDaily volume
527 619
Estimated daily volume
527 619
Avg. Volume 20 sessions
3 600 729
Daily volume ratio
0.15
Avg. Volume 20 sessions AED
8 569 735.02
Avg. Volume 20 sessions USD
2 333 547.42
Record volume 1
376 823 400
Record volume 2
185 362 000
Record volume 3
100 080 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
19 474 412 252
Capitalization (USD)
19 474 412 252
Net sales (USD)
5 791 000 000
Free-Float
10 %
Free-Float capitalization (AED)
530 291 152
Free-Float capitalization (USD)
1 947 441 225
Average Daily Capital Traded
0.04%
Highs and lows
1 week
2.36
2.43
1 month
2.332.49
Current year
2.332.53
1 year
2.332.92
3 years
2.333.27
5 years
2.333.27
10 years
2.333.27
Indicators
Moving average 5 days
2.39
Moving average 20 days
2.41
Moving average 50 days
2.44
Moving average 100 days
2.44
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
+2.45%
Price spread / (MMA100)
+2.38%
STIM
RSI 9 days
43.57
RSI 14 days
42.25
Sector Comparison - Advanced Polymer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.42% | -3.64% | -8.46% | 19.47B | ||
| -0.77% | -2.08% | -12.70% | -18.41% | 5.36B | ||
| +0.88% | -1.95% | +3.03% | +8.74% | 4.11B | ||
| +0.92% | -2.74% | +14.27% | +9.41% | 1.54B | ||
| -1.57% | -7.90% | -5.29% | -24.89% | 1.19B | ||
| +2.43% | +2.69% | +23.04% | +32.62% | 987M | ||
| +2.95% | -7.59% | -18.27% | -39.48% | 635M | ||
| +1.05% | -6.22% | -40.32% | -42.09% | 530M | ||
| +3.76% | -9.50% | -22.14% | -9.81% | 262M | ||
| -1.12% | -0.84% | -7.09% | -13.55% | 246M | ||
| +4.91% | -7.52% | -19.47% | -12.90% | 233M | ||
| -1.74% | +4.88% | +0.67% | -36.12% | 174M | ||
| +6.17% | -7.80% | -27.17% | -19.49% | 180M | ||
| -3.35% | -9.76% | -20.62% | -23.88% | 77.84M | ||
| Average | +1.04% | -2.58% | -9.69% | -14.17% | ||
| Weighted average by Cap. | +0.18% | -0.79% | -3.99% | -7.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98e.QsadJq7iDNYQG13s7sdfB4PaT-Ea0TdZLchcf42vYAg.c_LpYtmITok9cTWvvp4Ka_HoCa9CpkIAXa0VS93tLDoY8slWxYlAtVVuMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:57:28 am | 2.38 | 10,000 | 527,619 |
| 06:56:58 am | 2.38 | 71,680 | 517,619 |
| 06:56:58 am | 2.38 | 2,000 | 445,939 |
| 06:56:58 am | 2.38 | 9,184 | 443,939 |
| 06:55:00 am | 2.38 | 816 | 434,755 |
| 06:55:00 am | 2.38 | 2,159 | 433,939 |
| 06:55:00 am | 2.38 | 669 | 431,780 |
| 06:55:00 am | 2.38 | 1,362 | 431,111 |
| 06:55:00 am | 2.38 | 99 | 429,749 |
| 06:55:00 am | 2.38 | 539 | 429,650 |
Monthly variations
Annual change
| 2024 | -3.64% | ||
| 2023 | -2.37% | ||
| 2022 | -15.67% |
- Stock Market
- Equities
- BOROUGE Stock
- Quotes Borouge plc
